Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-03-18 |
754.01 |
761.7304363004503 |
749.6881661476027 |
754.01 |
4875428.66 |
Low |
Edit |
Delete
|
| 2013-03-25 |
754.01 |
756.7059026069147 |
746.5608936282382 |
754.01 |
7422474.4399999995 |
Low |
Edit |
Delete
|
| 2013-04-04 |
754.01 |
767.1828241526578 |
743.1129546419154 |
754.01 |
4346113.64 |
Low |
Edit |
Delete
|
| 2013-05-08 |
754.01 |
756.4633184530566 |
743.3608462209518 |
754.01 |
4013595.23 |
Low |
Edit |
Delete
|
| 2013-06-03 |
754.01 |
759.97651937847 |
744.2718484242791 |
754.01 |
2889366.32 |
Low |
Edit |
Delete
|
| 2013-06-14 |
754.01 |
758.4798996869143 |
740.8885836076199 |
754.01 |
3599643.7399999998 |
Low |
Edit |
Delete
|
| 2013-06-19 |
754.01 |
768.7934518845658 |
744.0489806106879 |
754.01 |
4337065.52 |
Low |
Edit |
Delete
|
| 2013-06-20 |
754.01 |
767.1073258514808 |
746.5705579340153 |
754.01 |
6515400.41 |
Low |
Edit |
Delete
|
| 2013-06-24 |
754.01 |
760.9242255764117 |
750.7819529732533 |
754.01 |
1668624.13 |
Low |
Edit |
Delete
|
| 2013-06-27 |
754.01 |
761.957269949514 |
743.2168991971148 |
754.01 |
3791162.28 |
Low |
Edit |
Delete
|
| 2013-06-30 |
754.01 |
766.1328068924605 |
752.0917931340465 |
754.01 |
535347.1 |
Low |
Edit |
Delete
|
| 2013-07-01 |
754.01 |
759.0711956232101 |
739.9408226594002 |
754.01 |
5442444.18 |
Low |
Edit |
Delete
|
| 2013-07-02 |
754.01 |
766.2364028819768 |
742.589529994549 |
754.01 |
6866769.07 |
Low |
Edit |
Delete
|
| 2013-07-03 |
754.01 |
762.6268867824087 |
745.4337500795684 |
754.01 |
5086551.46 |
Low |
Edit |
Delete
|
| 2013-07-04 |
754.01 |
761.5449710796125 |
750.2551574406605 |
754.01 |
3594365.67 |
Low |
Edit |
Delete
|
| 2013-07-05 |
754.01 |
764.4359921153198 |
753.1649307385607 |
754.01 |
2301238.52 |
Low |
Edit |
Delete
|
| 2013-07-06 |
754.01 |
755.0699985499245 |
742.18686048254 |
754.01 |
2009436.65 |
Low |
Edit |
Delete
|
| 2013-07-07 |
754.01 |
756.2298201446006 |
748.7819406750347 |
754.01 |
6449047.53 |
Low |
Edit |
Delete
|
| 2013-07-08 |
754.01 |
758.9497984470893 |
750.1896039879362 |
754.01 |
5174016.62 |
Low |
Edit |
Delete
|
| 2013-07-09 |
754.01 |
768.846513083377 |
750.7874223232654 |
754.01 |
6375154.55 |
Low |
Edit |
Delete
|