Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-09-01 |
754.01 |
758.650792754788 |
741.5578833546934 |
754.01 |
6713705.04 |
Low |
Edit |
Delete
|
| 2013-09-06 |
754.01 |
764.7076376120401 |
750.6506511447526 |
754.01 |
3082392.88 |
Low |
Edit |
Delete
|
| 2013-09-07 |
754.01 |
765.9555271092455 |
750.3090331509528 |
754.01 |
269935.58 |
Low |
Edit |
Delete
|
| 2013-09-08 |
754.01 |
757.1840776318378 |
747.5513032198934 |
754.01 |
6720491.13 |
Low |
Edit |
Delete
|
| 2013-11-30 |
754.01 |
768.2908375353516 |
740.8675392389581 |
754.01 |
4852808.36 |
Low |
Edit |
Delete
|
| 2013-12-03 |
754.01 |
760.6201815480125 |
748.6390262926976 |
754.01 |
5049604.97 |
Low |
Edit |
Delete
|
| 2013-12-04 |
754.01 |
759.0063927462157 |
751.627320800296 |
754.01 |
7086939.99 |
Low |
Edit |
Delete
|
| 2013-12-05 |
754.01 |
761.8326518890776 |
744.513540115703 |
754.01 |
5974021.2299999995 |
Low |
Edit |
Delete
|
| 2013-12-07 |
754.01 |
761.3691030391191 |
747.2036647629579 |
754.01 |
6512384.37 |
Low |
Edit |
Delete
|
| 2013-12-08 |
754.01 |
768.1612971765242 |
740.1380587017362 |
754.01 |
4105584.4499999997 |
Low |
Edit |
Delete
|
| 2013-12-09 |
754.01 |
767.4393189495772 |
751.4575424223779 |
754.01 |
1845062.47 |
Low |
Edit |
Delete
|
| 2013-12-10 |
754.01 |
764.820674404094 |
746.2663952724103 |
754.01 |
3403601.14 |
Low |
Edit |
Delete
|
| 2013-12-11 |
754.01 |
761.7793290946678 |
744.0524758269321 |
754.01 |
3298039.7399999998 |
Low |
Edit |
Delete
|
| 2013-12-12 |
754.01 |
756.6505870198574 |
745.095733275895 |
754.01 |
510464.77 |
Low |
Edit |
Delete
|
| 2013-12-13 |
754.01 |
760.4517032228531 |
740.5129255093949 |
754.01 |
6041128.12 |
Low |
Edit |
Delete
|
| 2013-12-14 |
754.01 |
764.8554002897538 |
743.456396747543 |
754.01 |
7419458.4 |
Low |
Edit |
Delete
|
| 2013-12-15 |
754.01 |
758.8453340957017 |
741.4364086090936 |
754.01 |
2335168.9699999997 |
Low |
Edit |
Delete
|
| 2013-12-16 |
754.01 |
756.2537629566217 |
743.7702483990687 |
754.01 |
1960426.0 |
Low |
Edit |
Delete
|
| 2013-12-17 |
754.01 |
767.7707358030042 |
748.324292611511 |
754.01 |
3255815.18 |
Low |
Edit |
Delete
|
| 2013-12-18 |
754.01 |
764.9220066210713 |
749.3509027406433 |
754.01 |
2637526.98 |
Low |
Edit |
Delete
|