Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-12-10 |
754.01 |
764.820674404094 |
746.2663952724103 |
754.01 |
3403601.14 |
Low |
Edit |
Delete
|
| 2013-12-15 |
754.01 |
758.8453340957017 |
741.4364086090936 |
754.01 |
2335168.9699999997 |
Low |
Edit |
Delete
|
| 2013-12-16 |
754.01 |
756.2537629566217 |
743.7702483990687 |
754.01 |
1960426.0 |
Low |
Edit |
Delete
|
| 2013-12-17 |
754.01 |
767.7707358030042 |
748.324292611511 |
754.01 |
3255815.18 |
Low |
Edit |
Delete
|
| 2013-12-18 |
754.01 |
764.9220066210713 |
749.3509027406433 |
754.01 |
2637526.98 |
Low |
Edit |
Delete
|
| 2013-12-22 |
754.01 |
761.6901354650076 |
743.070985058813 |
754.01 |
5185326.77 |
Low |
Edit |
Delete
|
| 2013-12-23 |
754.01 |
767.3880803154594 |
741.4104891869827 |
754.01 |
1208678.03 |
Low |
Edit |
Delete
|
| 2013-12-25 |
754.01 |
758.6543025877635 |
741.5830510915765 |
754.01 |
3146483.73 |
Low |
Edit |
Delete
|
| 2013-12-28 |
754.01 |
762.4707234418281 |
748.6578304960026 |
754.01 |
4535370.15 |
Low |
Edit |
Delete
|
| 2013-12-30 |
754.01 |
759.1362013406339 |
745.0154824998557 |
754.01 |
2810949.28 |
Low |
Edit |
Delete
|
| 2013-12-31 |
754.01 |
768.8528720246444 |
743.363093987955 |
754.01 |
4495407.62 |
Low |
Edit |
Delete
|
| 2014-01-01 |
754.01 |
767.6881131882163 |
317.04272193407223 |
320.19 |
1181180.91 |
Low |
Edit |
Delete
|
| 2014-01-02 |
320.19 |
323.30088115239795 |
315.0773304603807 |
320.19 |
396395.22 |
Low |
Edit |
Delete
|
| 2014-01-03 |
320.19 |
325.4832568490801 |
316.0249270332706 |
320.19 |
129356.76 |
Low |
Edit |
Delete
|
| 2014-01-04 |
320.19 |
325.188771985116 |
316.24476761212065 |
320.19 |
2355637.83 |
Low |
Edit |
Delete
|
| 2014-01-05 |
320.19 |
324.6342386161209 |
318.9852828001519 |
320.19 |
2552874.87 |
Low |
Edit |
Delete
|
| 2014-01-06 |
320.19 |
322.4559346477903 |
318.8275998160669 |
320.19 |
1252263.09 |
Low |
Edit |
Delete
|
| 2014-01-07 |
320.19 |
321.70532121835186 |
317.9638926804086 |
320.19 |
1299331.02 |
Low |
Edit |
Delete
|
| 2014-01-08 |
320.19 |
324.59550261132114 |
314.01448744058064 |
320.19 |
1186303.95 |
Low |
Edit |
Delete
|
| 2014-01-09 |
320.19 |
325.6385107757186 |
319.40617596474976 |
320.19 |
1948035.96 |
Low |
Edit |
Delete
|