Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-06-07 |
320.19 |
321.61510981629044 |
319.56623464109504 |
320.19 |
1292927.22 |
Low |
Edit |
Delete
|
| 2014-08-03 |
320.19 |
325.48705278783996 |
313.91756151020826 |
320.19 |
1660185.15 |
Low |
Edit |
Delete
|
| 2014-08-07 |
320.19 |
323.1337945496258 |
319.39452385858857 |
320.19 |
72683.13 |
Low |
Edit |
Delete
|
| 2014-08-08 |
320.19 |
324.60219119065806 |
317.61828809758345 |
320.19 |
1593905.82 |
Low |
Edit |
Delete
|
| 2014-08-10 |
320.19 |
325.69761736222375 |
319.4636952785364 |
320.19 |
2289358.5 |
Low |
Edit |
Delete
|
| 2014-08-13 |
320.19 |
322.573109229407 |
316.07314883613196 |
320.19 |
769736.76 |
Low |
Edit |
Delete
|
| 2014-08-19 |
320.19 |
321.38658598116564 |
316.8789378030068 |
320.19 |
2125741.41 |
Low |
Edit |
Delete
|
| 2014-08-22 |
320.19 |
321.5029238554828 |
319.03507985033275 |
320.19 |
1926583.23 |
Low |
Edit |
Delete
|
| 2014-08-23 |
320.19 |
324.7457160888367 |
318.8662102996927 |
320.19 |
403439.4 |
Low |
Edit |
Delete
|
| 2014-08-24 |
320.19 |
321.1767692742017 |
314.2608833195519 |
320.19 |
1210318.2 |
Low |
Edit |
Delete
|
| 2014-08-25 |
320.19 |
323.95257088094024 |
319.38187286868083 |
320.19 |
778381.89 |
Low |
Edit |
Delete
|
| 2014-08-26 |
320.19 |
323.0667269448204 |
319.03079433872375 |
320.19 |
1055666.43 |
Low |
Edit |
Delete
|
| 2014-08-27 |
320.19 |
324.94194150150497 |
315.89652106203647 |
320.19 |
1025888.76 |
Low |
Edit |
Delete
|
| 2014-08-28 |
320.19 |
325.98954688957 |
318.5050286806302 |
320.19 |
866113.95 |
Low |
Edit |
Delete
|
| 2014-08-29 |
320.19 |
325.1937880453558 |
314.84414523349693 |
320.19 |
1071355.74 |
Low |
Edit |
Delete
|
| 2014-08-30 |
320.19 |
325.6793718290947 |
317.33898883115705 |
320.19 |
991308.24 |
Low |
Edit |
Delete
|
| 2014-08-31 |
320.19 |
320.7106172601391 |
316.93507767492457 |
320.19 |
47067.93 |
Low |
Edit |
Delete
|
| 2014-09-01 |
320.19 |
322.3972984350734 |
319.0872256175751 |
320.19 |
3109044.9 |
Low |
Edit |
Delete
|
| 2014-09-02 |
320.19 |
323.64588388049583 |
319.6984735820684 |
320.19 |
2340909.09 |
Low |
Edit |
Delete
|
| 2014-09-03 |
320.19 |
323.04068774441487 |
315.2509128651718 |
320.19 |
883724.4 |
Low |
Edit |
Delete
|