Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-07-20 |
754.01 |
764.2269767756463 |
749.4691771970889 |
754.01 |
2166270.73 |
Low |
Edit |
Delete
|
| 2013-07-23 |
754.01 |
756.1999732688911 |
749.266724929115 |
754.01 |
2153452.56 |
Low |
Edit |
Delete
|
| 2013-07-24 |
754.01 |
767.1864576746337 |
740.2270390434585 |
754.01 |
7191747.38 |
Low |
Edit |
Delete
|
| 2013-07-25 |
754.01 |
758.9797229778932 |
741.6137378053429 |
754.01 |
2498789.14 |
Low |
Edit |
Delete
|
| 2013-07-27 |
754.01 |
766.1598713393375 |
745.011679554057 |
754.01 |
5816433.14 |
Low |
Edit |
Delete
|
| 2013-07-31 |
754.01 |
756.1652569572797 |
752.1377947634882 |
754.01 |
3620756.02 |
Low |
Edit |
Delete
|
| 2013-08-03 |
754.01 |
764.9624013348835 |
739.8022266957757 |
754.01 |
551935.32 |
Low |
Edit |
Delete
|
| 2013-08-04 |
754.01 |
755.5338070087636 |
740.0576694340343 |
754.01 |
2221313.46 |
Low |
Edit |
Delete
|
| 2013-08-07 |
754.01 |
766.5387615535936 |
743.9383623487163 |
754.01 |
4503701.7299999995 |
Low |
Edit |
Delete
|
| 2013-08-09 |
754.01 |
767.4151474439375 |
739.0595892660612 |
754.01 |
4321985.32 |
Low |
Edit |
Delete
|
| 2013-08-10 |
754.01 |
768.6113486310658 |
752.7819316035764 |
754.01 |
6762715.6899999995 |
Low |
Edit |
Delete
|
| 2013-08-11 |
754.01 |
765.8631915229684 |
739.366002561475 |
754.01 |
3650916.42 |
Low |
Edit |
Delete
|
| 2013-08-12 |
754.01 |
769.0075820545064 |
741.7493950532005 |
754.01 |
609240.08 |
Low |
Edit |
Delete
|
| 2013-08-13 |
754.01 |
763.5713201951817 |
752.181456414073 |
754.01 |
3451103.77 |
Low |
Edit |
Delete
|
| 2013-08-14 |
754.01 |
755.2959357599735 |
741.792632942017 |
754.01 |
6043390.15 |
Low |
Edit |
Delete
|
| 2013-08-15 |
754.01 |
754.968179913831 |
743.7629850261637 |
754.01 |
3933670.17 |
Low |
Edit |
Delete
|
| 2013-08-16 |
754.01 |
759.6650551159057 |
740.2802161619024 |
754.01 |
1270506.85 |
Low |
Edit |
Delete
|
| 2013-08-17 |
754.01 |
766.5612223069882 |
746.6974991612741 |
754.01 |
2171548.8 |
Low |
Edit |
Delete
|
| 2013-08-18 |
754.01 |
767.1724203684023 |
746.0450675450677 |
754.01 |
4497669.65 |
Low |
Edit |
Delete
|
| 2013-08-19 |
754.01 |
768.5287928422941 |
741.2604804026055 |
754.01 |
2592286.38 |
Low |
Edit |
Delete
|