Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-11-28 |
430.57 |
433.54848455853346 |
429.92004520432084 |
430.57 |
1691278.96 |
Low |
Edit |
Delete
|
| 2015-11-29 |
430.57 |
433.0316783877718 |
427.6056231905814 |
430.57 |
101183.95 |
Low |
Edit |
Delete
|
| 2015-12-01 |
430.57 |
433.60537027955036 |
429.72625385100525 |
430.57 |
1868673.8 |
Low |
Edit |
Delete
|
| 2015-12-06 |
430.57 |
437.89647678501774 |
427.68236525800853 |
430.57 |
1664583.6199999999 |
Low |
Edit |
Delete
|
| 2015-12-07 |
430.57 |
434.39270329489443 |
428.54794418201135 |
430.57 |
1726155.13 |
Low |
Edit |
Delete
|
| 2015-12-28 |
430.57 |
431.9379963361273 |
428.5495159214178 |
430.57 |
589019.76 |
Low |
Edit |
Delete
|
| 2016-02-27 |
963.74 |
971.8005057665888 |
953.294017793266 |
963.74 |
7141313.4 |
Medium |
Edit |
Delete
|
| 2016-02-28 |
963.74 |
977.2777623373782 |
960.3510424649185 |
963.74 |
2200218.42 |
Medium |
Edit |
Delete
|
| 2016-02-29 |
963.74 |
982.9214485196546 |
946.4365827553547 |
963.74 |
7944108.82 |
Medium |
Edit |
Delete
|
| 2016-03-01 |
963.74 |
978.3576855573303 |
953.8090028644998 |
963.74 |
5187812.42 |
Medium |
Edit |
Delete
|
| 2016-03-03 |
963.74 |
966.1333733393501 |
952.7463186820253 |
963.74 |
4441877.66 |
Medium |
Edit |
Delete
|
| 2016-03-04 |
963.74 |
970.6221529419888 |
958.8659766131776 |
963.74 |
4307917.8 |
Medium |
Edit |
Delete
|
| 2016-03-05 |
963.74 |
981.4289186170384 |
956.6202435380437 |
963.74 |
8709318.38 |
Medium |
Edit |
Delete
|
| 2016-03-06 |
963.74 |
968.384363435388 |
949.3083738709892 |
963.74 |
9173841.06 |
Medium |
Edit |
Delete
|
| 2016-03-08 |
963.74 |
977.4541647769303 |
948.8181261456315 |
963.74 |
5327554.72 |
Medium |
Edit |
Delete
|
| 2016-03-09 |
963.74 |
971.4115275337442 |
948.8238804541332 |
963.74 |
8594633.32 |
Medium |
Edit |
Delete
|
| 2016-03-10 |
963.74 |
974.3934818031646 |
948.9774224194682 |
963.74 |
8956999.56 |
Medium |
Edit |
Delete
|
| 2016-05-30 |
963.74 |
967.7339133231203 |
950.9795072595723 |
963.74 |
5196486.08 |
Medium |
Edit |
Delete
|
| 2016-05-31 |
963.74 |
976.1557993881968 |
947.2736557666975 |
963.74 |
8558974.94 |
Medium |
Edit |
Delete
|
| 2016-06-01 |
963.74 |
976.1076666383822 |
946.2123445186404 |
963.74 |
4843757.24 |
Medium |
Edit |
Delete
|