Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-08-22 |
320.19 |
321.5029238554828 |
319.03507985033275 |
320.19 |
1926583.23 |
Low |
Edit |
Delete
|
| 2014-08-23 |
320.19 |
324.7457160888367 |
318.8662102996927 |
320.19 |
403439.4 |
Low |
Edit |
Delete
|
| 2014-08-25 |
320.19 |
323.95257088094024 |
319.38187286868083 |
320.19 |
778381.89 |
Low |
Edit |
Delete
|
| 2014-08-26 |
320.19 |
323.0667269448204 |
319.03079433872375 |
320.19 |
1055666.43 |
Low |
Edit |
Delete
|
| 2014-08-27 |
320.19 |
324.94194150150497 |
315.89652106203647 |
320.19 |
1025888.76 |
Low |
Edit |
Delete
|
| 2014-08-28 |
320.19 |
325.98954688957 |
318.5050286806302 |
320.19 |
866113.95 |
Low |
Edit |
Delete
|
| 2014-08-31 |
320.19 |
320.7106172601391 |
316.93507767492457 |
320.19 |
47067.93 |
Low |
Edit |
Delete
|
| 2014-09-01 |
320.19 |
322.3972984350734 |
319.0872256175751 |
320.19 |
3109044.9 |
Low |
Edit |
Delete
|
| 2014-09-02 |
320.19 |
323.64588388049583 |
319.6984735820684 |
320.19 |
2340909.09 |
Low |
Edit |
Delete
|
| 2014-09-03 |
320.19 |
323.04068774441487 |
315.2509128651718 |
320.19 |
883724.4 |
Low |
Edit |
Delete
|
| 2014-09-04 |
320.19 |
321.9170549444968 |
319.41968549834024 |
320.19 |
1073597.07 |
Low |
Edit |
Delete
|
| 2014-09-05 |
320.19 |
322.38317594109054 |
315.9753321816985 |
320.19 |
2041531.44 |
Low |
Edit |
Delete
|
| 2014-09-06 |
320.19 |
326.2618233057841 |
316.599678287287 |
320.19 |
1140516.78 |
Low |
Edit |
Delete
|
| 2014-09-07 |
320.19 |
322.2998717425941 |
316.71551572709103 |
320.19 |
368218.5 |
Low |
Edit |
Delete
|
| 2014-09-08 |
320.19 |
322.6632045837308 |
318.04664320231853 |
320.19 |
185390.01 |
Low |
Edit |
Delete
|
| 2014-09-09 |
320.19 |
320.5327588166834 |
315.27042663174495 |
320.19 |
2975525.67 |
Low |
Edit |
Delete
|
| 2014-09-10 |
320.19 |
325.6513127040839 |
317.4326333926606 |
320.19 |
1317902.04 |
Low |
Edit |
Delete
|
| 2014-09-11 |
320.19 |
321.45218045162085 |
318.9496361743924 |
320.19 |
1193027.94 |
Low |
Edit |
Delete
|
| 2014-09-12 |
320.19 |
321.7521241559581 |
319.528865390767 |
320.19 |
1648978.5 |
Low |
Edit |
Delete
|
| 2014-09-13 |
320.19 |
322.0631197688262 |
317.78588158734743 |
320.19 |
953525.82 |
Low |
Edit |
Delete
|