Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-06-10 |
754.01 |
760.7457559259292 |
752.5469658381497 |
754.01 |
5029246.7 |
Low |
Edit |
Delete
|
| 2013-06-11 |
754.01 |
765.961098331295 |
753.0659926263016 |
754.01 |
3031874.21 |
Low |
Edit |
Delete
|
| 2013-06-12 |
754.01 |
764.7027616668594 |
747.1655904665962 |
754.01 |
6183636.01 |
Low |
Edit |
Delete
|
| 2013-06-13 |
754.01 |
767.8916756699015 |
743.8010714867163 |
754.01 |
3479756.15 |
Low |
Edit |
Delete
|
| 2013-06-14 |
754.01 |
758.4798996869143 |
740.8885836076199 |
754.01 |
3599643.7399999998 |
Low |
Edit |
Delete
|
| 2013-06-15 |
754.01 |
765.6260372372909 |
752.7886244153653 |
754.01 |
4035461.52 |
Low |
Edit |
Delete
|
| 2013-06-16 |
754.01 |
761.3522695974232 |
739.7629524540312 |
754.01 |
6390988.76 |
Low |
Edit |
Delete
|
| 2013-06-17 |
754.01 |
762.9816522208985 |
740.5807428007515 |
754.01 |
4300873.04 |
Low |
Edit |
Delete
|
| 2013-06-18 |
754.01 |
768.4461902109655 |
740.7403839396612 |
754.01 |
6491272.09 |
Low |
Edit |
Delete
|
| 2013-06-19 |
754.01 |
768.7934518845658 |
744.0489806106879 |
754.01 |
4337065.52 |
Low |
Edit |
Delete
|
| 2013-06-20 |
754.01 |
767.1073258514808 |
746.5705579340153 |
754.01 |
6515400.41 |
Low |
Edit |
Delete
|
| 2013-06-21 |
754.01 |
759.9085031072708 |
741.737819998903 |
754.01 |
455422.04 |
Low |
Edit |
Delete
|
| 2013-06-22 |
754.01 |
767.4813808357883 |
750.3022992489507 |
754.01 |
1970982.14 |
Low |
Edit |
Delete
|
| 2013-06-23 |
754.01 |
763.9128464146346 |
749.0685653763621 |
754.01 |
6665448.4 |
Low |
Edit |
Delete
|
| 2013-06-24 |
754.01 |
760.9242255764117 |
750.7819529732533 |
754.01 |
1668624.13 |
Low |
Edit |
Delete
|
| 2013-06-25 |
754.01 |
755.2760664606116 |
738.9587129433884 |
754.01 |
3914065.91 |
Low |
Edit |
Delete
|
| 2013-06-26 |
754.01 |
765.7970118315122 |
750.5027644143489 |
754.01 |
470502.24 |
Low |
Edit |
Delete
|
| 2013-06-27 |
754.01 |
761.957269949514 |
743.2168991971148 |
754.01 |
3791162.28 |
Low |
Edit |
Delete
|
| 2013-06-28 |
754.01 |
766.0270958191513 |
746.6362548704476 |
754.01 |
5293904.21 |
Low |
Edit |
Delete
|
| 2013-06-29 |
754.01 |
765.4803267477236 |
752.7789954220249 |
754.01 |
315176.18 |
Low |
Edit |
Delete
|