Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-12-29 |
320.19 |
325.28009682755857 |
317.0741737669801 |
320.19 |
2427040.2 |
Low |
Edit |
Delete
|
| 2014-12-30 |
320.19 |
325.03601756497346 |
317.5204095923627 |
320.19 |
3000500.4899999998 |
Low |
Edit |
Delete
|
| 2014-12-31 |
320.19 |
326.39332553415335 |
319.6877700504309 |
320.19 |
956727.72 |
Low |
Edit |
Delete
|
| 2015-01-01 |
320.19 |
438.1575066398242 |
318.65707132345256 |
430.57 |
836597.51 |
Low |
Edit |
Delete
|
| 2015-01-02 |
430.57 |
435.5463514747072 |
429.02262808534476 |
430.57 |
877071.09 |
Low |
Edit |
Delete
|
| 2015-01-03 |
430.57 |
431.82915920609656 |
430.0352176658761 |
430.57 |
1153497.03 |
Low |
Edit |
Delete
|
| 2015-01-04 |
430.57 |
434.95600669112724 |
425.07440356461376 |
430.57 |
3807530.51 |
Low |
Edit |
Delete
|
| 2015-01-05 |
430.57 |
433.5668559087974 |
429.32996988402755 |
430.57 |
3647789.04 |
Low |
Edit |
Delete
|
| 2015-01-06 |
430.57 |
435.19249668200325 |
428.92548043615676 |
430.57 |
1646930.25 |
Low |
Edit |
Delete
|
| 2015-01-07 |
430.57 |
433.4687392928593 |
429.32860206331844 |
430.57 |
275134.23 |
Low |
Edit |
Delete
|
| 2015-01-08 |
430.57 |
438.05099738744366 |
423.8838322804125 |
430.57 |
1638318.8499999999 |
Low |
Edit |
Delete
|
| 2015-01-09 |
430.57 |
437.90786576580103 |
422.91266145543244 |
430.57 |
1916036.5 |
Low |
Edit |
Delete
|
| 2015-01-10 |
430.57 |
433.58133682170694 |
429.1675962373436 |
430.57 |
1730891.4 |
Low |
Edit |
Delete
|
| 2015-01-11 |
430.57 |
435.9056430658568 |
425.1027798429576 |
430.57 |
2144669.17 |
Low |
Edit |
Delete
|
| 2015-01-12 |
430.57 |
434.51980646559934 |
425.0698625456951 |
430.57 |
2722063.54 |
Low |
Edit |
Delete
|
| 2015-01-13 |
430.57 |
438.437703299482 |
427.8379458060341 |
430.57 |
1981913.71 |
Low |
Edit |
Delete
|
| 2015-01-14 |
430.57 |
432.5333376832155 |
425.3249033532672 |
430.57 |
1519050.96 |
Low |
Edit |
Delete
|
| 2015-01-15 |
430.57 |
436.70856744117447 |
426.5948256675942 |
430.57 |
2909361.4899999998 |
Low |
Edit |
Delete
|
| 2015-03-13 |
430.57 |
437.5612458507643 |
427.5495105350607 |
430.57 |
3596120.64 |
Low |
Edit |
Delete
|
| 2015-03-14 |
430.57 |
431.2159003693322 |
424.9081300276253 |
430.57 |
835305.7999999999 |
Low |
Edit |
Delete
|