Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-03-15 |
430.57 |
436.8815961964199 |
426.8243281911807 |
430.57 |
593756.03 |
Low |
Edit |
Delete
|
| 2015-05-17 |
430.57 |
437.3888589449605 |
426.6732767479502 |
430.57 |
1899674.84 |
Low |
Edit |
Delete
|
| 2015-05-18 |
430.57 |
432.361243389656 |
425.9824929755514 |
430.57 |
267814.54 |
Low |
Edit |
Delete
|
| 2015-05-19 |
430.57 |
435.5220040634362 |
424.7341272757008 |
430.57 |
2293646.39 |
Low |
Edit |
Delete
|
| 2015-05-20 |
430.57 |
434.385537369603 |
426.0545004557767 |
430.57 |
129601.56999999999 |
Low |
Edit |
Delete
|
| 2015-05-21 |
430.57 |
432.23985127724114 |
427.3434481870838 |
430.57 |
3870824.3 |
Low |
Edit |
Delete
|
| 2015-05-22 |
430.57 |
432.32646153812266 |
428.56209664573885 |
430.57 |
382776.73 |
Low |
Edit |
Delete
|
| 2015-05-23 |
430.57 |
438.88255423711126 |
426.3396542229892 |
430.57 |
160172.04 |
Low |
Edit |
Delete
|
| 2015-05-24 |
430.57 |
433.49543013686605 |
427.06709451822934 |
430.57 |
4030565.77 |
Low |
Edit |
Delete
|
| 2015-05-25 |
430.57 |
438.7023248005868 |
423.46841110220583 |
430.57 |
753928.07 |
Low |
Edit |
Delete
|
| 2015-05-26 |
430.57 |
431.619128062531 |
430.0142863260489 |
430.57 |
3958660.58 |
Low |
Edit |
Delete
|
| 2015-05-27 |
430.57 |
434.7703213524834 |
425.47310267124436 |
430.57 |
3675345.52 |
Low |
Edit |
Delete
|
| 2015-05-28 |
430.57 |
432.06096140067734 |
425.0799198912396 |
430.57 |
71905.19 |
Low |
Edit |
Delete
|
| 2015-05-29 |
430.57 |
431.03973478480253 |
422.0576163153031 |
430.57 |
1473841.1099999999 |
Low |
Edit |
Delete
|
| 2015-05-30 |
430.57 |
435.53083610875694 |
422.8964158488714 |
430.57 |
4296227.46 |
Low |
Edit |
Delete
|
| 2015-05-31 |
430.57 |
431.9323183094639 |
425.905300129904 |
430.57 |
2728522.09 |
Low |
Edit |
Delete
|
| 2015-06-01 |
430.57 |
436.90732994339817 |
427.77913412972873 |
430.57 |
890849.33 |
Low |
Edit |
Delete
|
| 2015-06-02 |
430.57 |
436.71174138987425 |
430.05610825371673 |
430.57 |
3277498.84 |
Low |
Edit |
Delete
|
| 2015-06-03 |
430.57 |
432.44311953937273 |
428.16964338412447 |
430.57 |
1492355.6199999999 |
Low |
Edit |
Delete
|
| 2015-06-04 |
430.57 |
438.7048023778908 |
423.2067051480784 |
430.57 |
4043482.87 |
Low |
Edit |
Delete
|