Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-06-05 |
430.57 |
436.89930354700675 |
422.1773861383167 |
430.57 |
345317.14 |
Low |
Edit |
Delete
|
| 2015-06-06 |
430.57 |
433.43821407612296 |
424.40422442799513 |
430.57 |
309149.26 |
Low |
Edit |
Delete
|
| 2015-06-07 |
430.57 |
436.80269085314154 |
425.1994013779502 |
430.57 |
1766628.71 |
Low |
Edit |
Delete
|
| 2015-06-08 |
430.57 |
436.98836717356545 |
425.1799316292573 |
430.57 |
3098812.29 |
Low |
Edit |
Delete
|
| 2015-06-09 |
430.57 |
433.8002654374878 |
424.8226461703287 |
430.57 |
2527876.4699999997 |
Low |
Edit |
Delete
|
| 2015-06-10 |
430.57 |
434.07319617944154 |
430.124793524502 |
430.57 |
2692354.21 |
Low |
Edit |
Delete
|
| 2015-06-11 |
430.57 |
433.9383592910053 |
427.1128631911541 |
430.57 |
3953063.17 |
Low |
Edit |
Delete
|
| 2015-06-12 |
430.57 |
436.04502066156414 |
427.4456559336764 |
430.57 |
336705.74 |
Low |
Edit |
Delete
|
| 2015-06-13 |
430.57 |
438.3666723391203 |
422.1391248285721 |
430.57 |
2284604.42 |
Low |
Edit |
Delete
|
| 2015-06-14 |
430.57 |
432.4174344227359 |
430.1334849987902 |
430.57 |
4137777.6999999997 |
Low |
Edit |
Delete
|
| 2015-06-15 |
430.57 |
438.16042922413726 |
424.115519049016 |
430.57 |
4135624.85 |
Low |
Edit |
Delete
|
| 2015-06-16 |
430.57 |
431.2267957723336 |
426.82384667396104 |
430.57 |
4026260.07 |
Low |
Edit |
Delete
|
| 2015-06-17 |
430.57 |
436.4026877961365 |
429.6096363851975 |
430.57 |
3408392.12 |
Low |
Edit |
Delete
|
| 2015-06-18 |
430.57 |
434.3910239669565 |
427.1865360078328 |
430.57 |
3335625.79 |
Low |
Edit |
Delete
|
| 2015-06-19 |
430.57 |
437.47390986095013 |
429.0935206183048 |
430.57 |
43918.14 |
Low |
Edit |
Delete
|
| 2015-06-20 |
430.57 |
436.9005691582085 |
429.83379448975 |
430.57 |
3097951.15 |
Low |
Edit |
Delete
|
| 2015-06-21 |
430.57 |
434.92825035192755 |
424.54821668443753 |
430.57 |
2659200.32 |
Low |
Edit |
Delete
|
| 2015-06-22 |
430.57 |
436.2679122275413 |
429.9374896961067 |
430.57 |
51668.4 |
Low |
Edit |
Delete
|
| 2015-06-23 |
430.57 |
435.10549068082406 |
430.0415536989888 |
430.57 |
2536057.3 |
Low |
Edit |
Delete
|
| 2015-06-24 |
430.57 |
437.6394646500176 |
426.65452711271746 |
430.57 |
3711943.9699999997 |
Low |
Edit |
Delete
|