Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-03-11 |
963.74 |
974.6431018177208 |
960.1360135525372 |
963.74 |
8459709.72 |
Medium |
Edit |
Delete
|
| 2016-03-12 |
963.74 |
977.7788217017151 |
950.8703822159277 |
963.74 |
7663660.48 |
Medium |
Edit |
Delete
|
| 2016-03-13 |
963.74 |
974.1624268308238 |
953.9836565812777 |
963.74 |
7470912.48 |
Medium |
Edit |
Delete
|
| 2016-03-14 |
963.74 |
967.1405024408218 |
961.6393088465231 |
963.74 |
8690043.58 |
Medium |
Edit |
Delete
|
| 2016-03-15 |
963.74 |
978.8665148975182 |
947.4855400851987 |
963.74 |
1656669.06 |
Medium |
Edit |
Delete
|
| 2016-03-16 |
963.74 |
972.1430200671978 |
958.7530422540324 |
963.74 |
7029519.5600000005 |
Medium |
Edit |
Delete
|
| 2016-03-17 |
963.74 |
982.339010009304 |
962.5393098066213 |
963.74 |
4844720.98 |
Medium |
Edit |
Delete
|
| 2016-03-18 |
963.74 |
969.8951778783946 |
950.9942485658734 |
963.74 |
2847851.7 |
Medium |
Edit |
Delete
|
| 2016-03-19 |
963.74 |
969.5209913307375 |
959.6248293013572 |
963.74 |
4597039.8 |
Medium |
Edit |
Delete
|
| 2016-03-20 |
963.74 |
970.8106139326521 |
961.6463454113929 |
963.74 |
5522230.2 |
Medium |
Edit |
Delete
|
| 2016-03-21 |
963.74 |
975.1834712182394 |
945.6779243512854 |
963.74 |
6072525.74 |
Medium |
Edit |
Delete
|
| 2016-03-22 |
963.74 |
981.0897535050046 |
960.0574594688268 |
963.74 |
1847489.58 |
Medium |
Edit |
Delete
|
| 2016-03-23 |
963.74 |
967.9316436895022 |
953.2536054853939 |
963.74 |
9132400.24 |
Medium |
Edit |
Delete
|
| 2016-03-24 |
963.74 |
969.8249552435673 |
956.0506206352272 |
963.74 |
4764730.56 |
Medium |
Edit |
Delete
|
| 2016-03-25 |
963.74 |
975.3549145086712 |
961.9570122286561 |
963.74 |
2086497.1 |
Medium |
Edit |
Delete
|
| 2016-03-26 |
963.74 |
973.0230815682739 |
957.0201092789757 |
963.74 |
2118300.52 |
Medium |
Edit |
Delete
|
| 2016-03-27 |
963.74 |
972.8946962279128 |
956.3587757217282 |
963.74 |
8730520.66 |
Medium |
Edit |
Delete
|
| 2016-03-28 |
963.74 |
979.7322543173029 |
953.7408929074733 |
963.74 |
2057584.9 |
Medium |
Edit |
Delete
|
| 2016-03-29 |
963.74 |
981.6209310299838 |
949.835200802245 |
963.74 |
4302135.36 |
Medium |
Edit |
Delete
|
| 2016-03-30 |
963.74 |
973.5169807341235 |
944.4656037262661 |
963.74 |
1094808.64 |
Medium |
Edit |
Delete
|