Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-03-31 |
963.74 |
977.2898799675427 |
953.280670359863 |
963.74 |
7622219.66 |
Medium |
Edit |
Delete
|
| 2016-04-01 |
963.74 |
979.3719741211453 |
945.5134511092463 |
963.74 |
3845322.6 |
Medium |
Edit |
Delete
|
| 2016-04-02 |
963.74 |
974.1955784425841 |
953.1180735787431 |
963.74 |
3771114.62 |
Medium |
Edit |
Delete
|
| 2016-04-03 |
963.74 |
970.0929854233365 |
951.9053074618025 |
963.74 |
8292018.96 |
Medium |
Edit |
Delete
|
| 2016-04-04 |
963.74 |
976.3877453539686 |
960.22979528523 |
963.74 |
7374538.48 |
Medium |
Edit |
Delete
|
| 2016-04-05 |
963.74 |
975.4177078422503 |
952.3238345743125 |
963.74 |
6767382.28 |
Medium |
Edit |
Delete
|
| 2016-04-06 |
963.74 |
981.2123108860212 |
958.0050932614134 |
963.74 |
6988078.74 |
Medium |
Edit |
Delete
|
| 2016-04-07 |
963.74 |
965.6633683947149 |
957.7581428141023 |
963.74 |
9171913.58 |
Medium |
Edit |
Delete
|
| 2016-04-08 |
963.74 |
981.3692104376843 |
954.8315002052923 |
963.74 |
5763165.2 |
Medium |
Edit |
Delete
|
| 2016-04-09 |
963.74 |
974.4897569336576 |
950.8056193522955 |
963.74 |
5577163.38 |
Medium |
Edit |
Delete
|
| 2016-04-10 |
963.74 |
964.990786301557 |
951.4722984642615 |
963.74 |
1937117.4 |
Medium |
Edit |
Delete
|
| 2016-04-11 |
963.74 |
971.0156022775476 |
957.1680282119579 |
963.74 |
5252383.0 |
Medium |
Edit |
Delete
|
| 2016-04-12 |
963.74 |
977.9670553481347 |
962.2497873256077 |
963.74 |
4378270.82 |
Medium |
Edit |
Delete
|
| 2016-04-13 |
963.74 |
973.6474675791783 |
958.3075084285606 |
963.74 |
1446573.74 |
Medium |
Edit |
Delete
|
| 2016-04-14 |
963.74 |
982.6514909441242 |
954.4844435131905 |
963.74 |
3424168.22 |
Medium |
Edit |
Delete
|
| 2016-04-15 |
963.74 |
972.4421784185249 |
946.1220684454189 |
963.74 |
5930855.96 |
Medium |
Edit |
Delete
|
| 2016-04-16 |
963.74 |
970.6847772877956 |
951.5998692496978 |
963.74 |
4982535.8 |
Medium |
Edit |
Delete
|
| 2016-04-17 |
963.74 |
979.749424091656 |
946.7081597411803 |
963.74 |
6582344.2 |
Medium |
Edit |
Delete
|
| 2016-04-18 |
963.74 |
974.7364924463468 |
951.8989878466471 |
963.74 |
6990969.96 |
Medium |
Edit |
Delete
|
| 2016-04-19 |
963.74 |
977.1978629288093 |
954.6613944893406 |
963.74 |
5883632.7 |
Medium |
Edit |
Delete
|