Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-04-20 |
963.74 |
979.4570038539664 |
956.7595787847099 |
963.74 |
5304424.96 |
Medium |
Edit |
Delete
|
| 2016-04-21 |
963.74 |
976.9982900827589 |
945.0128249909029 |
963.74 |
3878089.7600000002 |
Medium |
Edit |
Delete
|
| 2016-04-22 |
963.74 |
972.4384689811587 |
954.0190191844488 |
963.74 |
6006027.68 |
Medium |
Edit |
Delete
|
| 2016-04-23 |
963.74 |
966.9888952451794 |
956.1980723389078 |
963.74 |
1481268.3800000001 |
Medium |
Edit |
Delete
|
| 2016-04-24 |
963.74 |
975.3286989929771 |
946.1547945085208 |
963.74 |
3174559.56 |
Medium |
Edit |
Delete
|
| 2016-04-25 |
963.74 |
981.1366954917391 |
947.9101630084108 |
963.74 |
7545120.46 |
Medium |
Edit |
Delete
|
| 2016-04-26 |
963.74 |
972.3741043555243 |
951.9958162127923 |
963.74 |
6575598.0200000005 |
Medium |
Edit |
Delete
|
| 2016-04-27 |
963.74 |
981.3800844187214 |
952.4110238403728 |
963.74 |
4459224.98 |
Medium |
Edit |
Delete
|
| 2016-04-28 |
963.74 |
973.9238681197048 |
953.6692429842061 |
963.74 |
5298642.5200000005 |
Medium |
Edit |
Delete
|
| 2016-04-29 |
963.74 |
976.0720071003781 |
961.0125816906674 |
963.74 |
6476332.8 |
Medium |
Edit |
Delete
|
| 2016-04-30 |
963.74 |
979.9566419643635 |
950.1874572524208 |
963.74 |
1063968.96 |
Medium |
Edit |
Delete
|
| 2016-05-01 |
963.74 |
975.0421115504578 |
955.8998428693906 |
963.74 |
4553671.5 |
Medium |
Edit |
Delete
|
| 2016-05-02 |
963.74 |
966.3694850300016 |
962.4645640757732 |
963.74 |
287194.52 |
Medium |
Edit |
Delete
|
| 2016-05-03 |
963.74 |
982.6665126668202 |
949.4814107473744 |
963.74 |
4119988.5 |
Medium |
Edit |
Delete
|
| 2016-05-04 |
963.74 |
969.205501318284 |
960.4085115361728 |
963.74 |
5542468.74 |
Medium |
Edit |
Delete
|
| 2016-05-05 |
963.74 |
977.7138457028673 |
948.1655605139648 |
963.74 |
4130589.64 |
Medium |
Edit |
Delete
|
| 2016-05-06 |
963.74 |
973.9529024813356 |
958.0233391592711 |
963.74 |
9308764.66 |
Medium |
Edit |
Delete
|
| 2016-05-07 |
963.74 |
973.4705744791272 |
952.0385148611833 |
963.74 |
7847734.82 |
Medium |
Edit |
Delete
|
| 2016-05-08 |
963.74 |
969.1705549707208 |
952.343275030912 |
963.74 |
2867126.5 |
Medium |
Edit |
Delete
|
| 2016-05-09 |
963.74 |
977.9270859997805 |
959.5375795465104 |
963.74 |
3503194.9 |
Medium |
Edit |
Delete
|