Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-05-10 |
963.74 |
966.7690126846161 |
954.7370207433379 |
963.74 |
5698594.62 |
Medium |
Edit |
Delete
|
| 2016-05-11 |
963.74 |
982.8399899749166 |
947.7788121263097 |
963.74 |
3470427.74 |
Medium |
Edit |
Delete
|
| 2016-05-12 |
963.74 |
980.1834255603821 |
944.9782810175026 |
963.74 |
5196486.08 |
Medium |
Edit |
Delete
|
| 2016-05-13 |
963.74 |
974.4911652709825 |
962.4436380043537 |
963.74 |
7218412.6 |
Medium |
Edit |
Delete
|
| 2016-05-14 |
963.74 |
972.4777546515555 |
960.0908664556018 |
963.74 |
9471636.72 |
Medium |
Edit |
Delete
|
| 2016-05-15 |
963.74 |
969.9492110728505 |
951.4702869640485 |
963.74 |
1418625.28 |
Medium |
Edit |
Delete
|
| 2016-05-16 |
963.74 |
973.8884115198847 |
962.7302423596616 |
963.74 |
473196.34 |
Medium |
Edit |
Delete
|
| 2016-05-17 |
963.74 |
980.8068059121722 |
948.8966593113953 |
963.74 |
2283100.06 |
Medium |
Edit |
Delete
|
| 2016-05-18 |
963.74 |
969.7393987036141 |
952.1006756464795 |
963.74 |
1835924.7 |
Medium |
Edit |
Delete
|
| 2016-05-19 |
963.74 |
973.8691114403917 |
950.4553970354275 |
963.74 |
7337916.36 |
Medium |
Edit |
Delete
|
| 2016-05-20 |
963.74 |
968.9985973297436 |
951.3457475324666 |
963.74 |
2782317.38 |
Medium |
Edit |
Delete
|
| 2016-05-21 |
963.74 |
970.8772976492658 |
951.8076825517571 |
963.74 |
9565119.5 |
Medium |
Edit |
Delete
|
| 2016-05-22 |
963.74 |
968.1876115945257 |
960.9009805360586 |
963.74 |
2977956.6 |
Medium |
Edit |
Delete
|
| 2016-05-23 |
963.74 |
982.8415626122426 |
958.4690455224447 |
963.74 |
4545961.58 |
Medium |
Edit |
Delete
|
| 2016-05-24 |
963.74 |
975.1684640320208 |
954.2814398781073 |
963.74 |
7656914.3 |
Medium |
Edit |
Delete
|
| 2016-05-25 |
963.74 |
978.1223617051434 |
956.6532155646586 |
963.74 |
8518497.86 |
Medium |
Edit |
Delete
|
| 2016-05-26 |
963.74 |
966.502800060215 |
948.4375917066055 |
963.74 |
5784367.48 |
Medium |
Edit |
Delete
|
| 2016-05-27 |
963.74 |
971.4077404264639 |
950.4112955543718 |
963.74 |
4834119.84 |
Medium |
Edit |
Delete
|
| 2016-05-28 |
963.74 |
981.0489209919876 |
957.0729072490277 |
963.74 |
1935189.92 |
Medium |
Edit |
Delete
|
| 2016-05-29 |
963.74 |
966.2498952614484 |
945.3608078988045 |
963.74 |
3877126.02 |
Medium |
Edit |
Delete
|