Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-07-15 |
963.74 |
982.0499642804634 |
953.6064159446697 |
963.74 |
2076859.7 |
Medium |
Edit |
Delete
|
| 2016-07-16 |
963.74 |
969.5401621113188 |
960.7400165759403 |
963.74 |
5076982.32 |
Medium |
Edit |
Delete
|
| 2016-07-17 |
963.74 |
973.3544129323216 |
954.0751750904034 |
963.74 |
8830749.62 |
Medium |
Edit |
Delete
|
| 2016-07-18 |
963.74 |
979.5609569487398 |
956.1818834240702 |
963.74 |
3254549.98 |
Medium |
Edit |
Delete
|
| 2016-07-19 |
963.74 |
979.6385625622969 |
962.1517761310167 |
963.74 |
7258889.68 |
Medium |
Edit |
Delete
|
| 2016-07-20 |
963.74 |
978.4433191183896 |
956.372702913209 |
963.74 |
2236840.54 |
Medium |
Edit |
Delete
|
| 2016-07-21 |
963.74 |
969.9742812885726 |
944.8984247049439 |
963.74 |
3931095.46 |
Medium |
Edit |
Delete
|
| 2016-07-22 |
963.74 |
973.7671950213386 |
958.0218048914893 |
963.74 |
2225275.66 |
Medium |
Edit |
Delete
|
| 2016-07-23 |
963.74 |
968.1134716921597 |
949.5190018234891 |
963.74 |
4672211.5200000005 |
Medium |
Edit |
Delete
|
| 2016-07-24 |
963.74 |
968.1535349656472 |
959.9537960396066 |
963.74 |
3537889.54 |
Medium |
Edit |
Delete
|
| 2016-07-25 |
963.74 |
972.6844546042483 |
959.6758224490942 |
963.74 |
1945791.06 |
Medium |
Edit |
Delete
|
| 2016-07-26 |
963.74 |
978.2281464787127 |
957.3471960559325 |
963.74 |
3305628.2 |
Medium |
Edit |
Delete
|
| 2016-07-27 |
963.74 |
974.346055979876 |
962.5086489757565 |
963.74 |
3514759.7800000003 |
Medium |
Edit |
Delete
|
| 2016-07-28 |
963.74 |
980.9398496579308 |
953.92020071811 |
963.74 |
4405255.54 |
Medium |
Edit |
Delete
|
| 2016-07-29 |
963.74 |
979.9185608506332 |
945.0177270116503 |
963.74 |
7100836.32 |
Medium |
Edit |
Delete
|
| 2016-07-30 |
963.74 |
965.2824691598111 |
957.6211305886775 |
963.74 |
5456695.88 |
Medium |
Edit |
Delete
|
| 2016-07-31 |
963.74 |
975.112095199066 |
950.5110073213907 |
963.74 |
5785331.22 |
Medium |
Edit |
Delete
|
| 2016-08-01 |
963.74 |
975.858128461292 |
947.3165778571466 |
963.74 |
1860018.2 |
Medium |
Edit |
Delete
|
| 2016-08-02 |
963.74 |
982.3112001617874 |
945.5738244886446 |
963.74 |
7237687.4 |
Medium |
Edit |
Delete
|
| 2016-08-03 |
963.74 |
965.1292272658636 |
962.3125080114223 |
963.74 |
2201182.16 |
Medium |
Edit |
Delete
|