Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-08-12 13.53 13.589749975414579 13.294033651596592 13.53 84413.67 Low Edit | Delete
2012-08-13 13.53 13.63234913907952 13.29147648269666 13.53 28074.75 Low Edit | Delete
2012-08-14 13.53 13.666939252432082 13.403979664404227 13.53 50805.149999999994 Low Edit | Delete
2012-08-15 13.53 13.677765750644374 13.26008475469085 13.53 100054.34999999999 Low Edit | Delete
2012-08-16 13.53 13.762966505293102 13.443770526902773 13.53 15870.689999999999 Low Edit | Delete
2012-08-17 13.53 13.772180373919294 13.493060245070177 13.53 42321.84 Low Edit | Delete
2012-08-18 13.53 13.600112099490948 13.370661187903076 13.53 87254.97 Low Edit | Delete
2012-08-19 13.53 13.703657368853992 13.514549230891424 13.53 18509.04 Low Edit | Delete
2012-08-20 13.53 13.57219229144978 13.394576723530905 13.53 26911.17 Low Edit | Delete
2012-08-21 13.53 13.661517381957003 13.301352849354242 13.53 51021.63 Low Edit | Delete
2012-08-22 13.53 13.626392282625643 13.408575902017388 13.53 61723.86 Low Edit | Delete
2012-08-23 13.53 13.624892846633758 13.464029681692486 13.53 41861.82 Low Edit | Delete
2012-08-24 13.53 13.66758793101693 13.450748627615505 13.53 102273.26999999999 Low Edit | Delete
2012-08-25 13.53 13.731146790265507 13.281557318990458 13.53 125815.47 Low Edit | Delete
2012-08-26 13.53 13.56131478609576 13.346234980149267 13.53 91381.62 Low Edit | Delete
2012-08-27 13.53 13.7695390899193 13.475001558536679 13.53 10215.15 Low Edit | Delete
2012-08-28 13.53 13.73242857704428 13.397396857045125 13.53 64362.21 Low Edit | Delete
2012-08-29 13.53 13.588902697901709 13.358476373544693 13.53 27290.01 Low Edit | Delete
2012-08-30 13.53 13.78496009489909 13.386613554604518 13.53 19009.649999999998 Low Edit | Delete
2012-08-31 13.53 13.673687683429693 13.314647203906087 13.53 23596.32 Low Edit | Delete
<< Prev 1 2 3 4 5 6 7 8 9 10 Next >>