Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-08-04 |
963.74 |
974.4288130164329 |
947.3012458198423 |
963.74 |
8650530.24 |
Medium |
Edit |
Delete
|
| 2016-08-05 |
963.74 |
968.4535038052891 |
961.2857472918275 |
963.74 |
2262861.52 |
Medium |
Edit |
Delete
|
| 2016-08-06 |
963.74 |
965.6863646968795 |
957.0378178567396 |
963.74 |
1222022.32 |
Medium |
Edit |
Delete
|
| 2016-08-07 |
963.74 |
975.4612776256741 |
949.1775126479189 |
963.74 |
9358879.14 |
Medium |
Edit |
Delete
|
| 2016-08-08 |
963.74 |
978.8509408303089 |
956.0334028346641 |
963.74 |
7939290.12 |
Medium |
Edit |
Delete
|
| 2016-08-09 |
963.74 |
978.8923477326894 |
961.7413989979813 |
963.74 |
478015.04 |
Medium |
Edit |
Delete
|
| 2016-08-10 |
963.74 |
965.2583528956693 |
949.1666560020127 |
963.74 |
1100591.08 |
Medium |
Edit |
Delete
|
| 2016-08-11 |
963.74 |
972.155359952157 |
952.5812829821941 |
963.74 |
702566.46 |
Medium |
Edit |
Delete
|
| 2016-08-12 |
963.74 |
965.518758453296 |
954.2568518074821 |
963.74 |
2180943.62 |
Medium |
Edit |
Delete
|
| 2016-08-13 |
963.74 |
969.2419283353669 |
955.2035949901896 |
963.74 |
2983739.04 |
Medium |
Edit |
Delete
|
| 2016-08-14 |
963.74 |
968.235590121043 |
951.2740638211471 |
963.74 |
1211421.18 |
Medium |
Edit |
Delete
|
| 2016-08-15 |
963.74 |
968.6439611194579 |
945.9841093621585 |
963.74 |
4847612.2 |
Medium |
Edit |
Delete
|
| 2016-08-16 |
963.74 |
970.9133576264912 |
955.0771977376436 |
963.74 |
7746542.12 |
Medium |
Edit |
Delete
|
| 2016-08-17 |
963.74 |
969.7835584091415 |
955.6786353119294 |
963.74 |
1125648.32 |
Medium |
Edit |
Delete
|
| 2016-08-18 |
963.74 |
982.3241051931143 |
956.1610814077924 |
963.74 |
4403328.06 |
Medium |
Edit |
Delete
|
| 2016-08-19 |
963.74 |
971.156687918919 |
959.1288668698448 |
963.74 |
4081438.9 |
Medium |
Edit |
Delete
|
| 2016-08-20 |
963.74 |
981.0769865778805 |
947.5274831190568 |
963.74 |
7051685.58 |
Medium |
Edit |
Delete
|
| 2016-08-21 |
963.74 |
968.0188049097201 |
958.5617575418735 |
963.74 |
6341409.2 |
Medium |
Edit |
Delete
|
| 2016-08-22 |
963.74 |
978.6887547098955 |
952.6243961938386 |
963.74 |
4890980.5 |
Medium |
Edit |
Delete
|
| 2016-08-23 |
963.74 |
965.8270417908795 |
948.4690708024369 |
963.74 |
9399356.22 |
Medium |
Edit |
Delete
|