Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-08-24 |
963.74 |
973.177388638487 |
962.3039357107574 |
963.74 |
3878089.7600000002 |
Medium |
Edit |
Delete
|
| 2016-08-25 |
963.74 |
964.804642001779 |
953.5563829955811 |
963.74 |
1281774.2 |
Medium |
Edit |
Delete
|
| 2016-08-26 |
963.74 |
979.5410227800103 |
955.4112155805976 |
963.74 |
3878089.7600000002 |
Medium |
Edit |
Delete
|
| 2016-08-27 |
963.74 |
982.10814683505 |
961.4435252064386 |
963.74 |
8269852.94 |
Medium |
Edit |
Delete
|
| 2016-08-28 |
963.74 |
965.3465931736581 |
947.7845491465989 |
963.74 |
4977717.1 |
Medium |
Edit |
Delete
|
| 2016-08-29 |
963.74 |
981.8034567557195 |
955.397154664721 |
963.74 |
3681486.8 |
Medium |
Edit |
Delete
|
| 2016-08-30 |
963.74 |
978.8738250383317 |
955.9516783491546 |
963.74 |
7466093.78 |
Medium |
Edit |
Delete
|
| 2016-08-31 |
963.74 |
971.2748759009696 |
950.4452837909643 |
963.74 |
7593307.46 |
Medium |
Edit |
Delete
|
| 2016-09-01 |
963.74 |
981.3462330620339 |
954.6557375282043 |
963.74 |
3074330.6 |
Medium |
Edit |
Delete
|
| 2016-09-02 |
963.74 |
970.1285246693114 |
955.9630054373735 |
963.74 |
498253.58 |
Medium |
Edit |
Delete
|
| 2016-09-03 |
963.74 |
972.1983710200495 |
952.477357876363 |
963.74 |
8512715.42 |
Medium |
Edit |
Delete
|
| 2016-09-04 |
963.74 |
966.4746257246737 |
956.161649384381 |
963.74 |
3618843.7 |
Medium |
Edit |
Delete
|
| 2016-09-05 |
963.74 |
976.7329887476913 |
948.9763716131234 |
963.74 |
6498498.82 |
Medium |
Edit |
Delete
|
| 2016-09-06 |
963.74 |
965.2457625511495 |
948.8912543209489 |
963.74 |
3612097.52 |
Medium |
Edit |
Delete
|
| 2016-09-07 |
963.74 |
973.5828695884862 |
948.9506667042565 |
963.74 |
5092402.16 |
Medium |
Edit |
Delete
|
| 2016-09-08 |
963.74 |
977.2137069614852 |
948.3041912034693 |
963.74 |
2846887.96 |
Medium |
Edit |
Delete
|
| 2016-09-09 |
963.74 |
979.7414709852353 |
952.8247014142191 |
963.74 |
4730999.66 |
Medium |
Edit |
Delete
|
| 2016-09-10 |
963.74 |
967.4493257818457 |
947.7599514626485 |
963.74 |
2274426.4 |
Medium |
Edit |
Delete
|
| 2016-09-11 |
963.74 |
978.5119339418022 |
957.8600411381879 |
963.74 |
6580416.72 |
Medium |
Edit |
Delete
|
| 2016-09-12 |
963.74 |
977.8708025229377 |
946.0327336572967 |
963.74 |
6578489.24 |
Medium |
Edit |
Delete
|