Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-09-13 |
963.74 |
974.9500696244995 |
955.4145484855059 |
963.74 |
1935189.92 |
Medium |
Edit |
Delete
|
| 2016-09-14 |
963.74 |
975.4092023087695 |
953.0674472613871 |
963.74 |
4803280.16 |
Medium |
Edit |
Delete
|
| 2016-09-15 |
963.74 |
966.3750036458518 |
959.7321349496751 |
963.74 |
6368393.92 |
Medium |
Edit |
Delete
|
| 2016-09-16 |
963.74 |
975.6990013010371 |
962.1345672598981 |
963.74 |
6936036.78 |
Medium |
Edit |
Delete
|
| 2016-09-17 |
963.74 |
971.6898160250064 |
961.0961315351595 |
963.74 |
3057947.02 |
Medium |
Edit |
Delete
|
| 2016-09-18 |
963.74 |
980.590065023768 |
962.7363742522498 |
963.74 |
4379234.56 |
Medium |
Edit |
Delete
|
| 2016-09-19 |
963.74 |
970.4369124094007 |
948.665284523184 |
963.74 |
7067105.42 |
Medium |
Edit |
Delete
|
| 2016-09-20 |
963.74 |
975.2618070573081 |
948.8665887976556 |
963.74 |
2777498.68 |
Medium |
Edit |
Delete
|
| 2016-09-21 |
963.74 |
972.5147144942125 |
955.1450044435176 |
963.74 |
2455609.52 |
Medium |
Edit |
Delete
|
| 2016-09-22 |
963.74 |
980.7490249270179 |
951.6315288735522 |
963.74 |
6556323.22 |
Medium |
Edit |
Delete
|
| 2016-09-23 |
963.74 |
969.353223324239 |
960.0287901377651 |
963.74 |
6470550.36 |
Medium |
Edit |
Delete
|
| 2016-09-24 |
963.74 |
966.1466947477682 |
947.3116637352496 |
963.74 |
4282860.56 |
Medium |
Edit |
Delete
|
| 2016-09-25 |
963.74 |
978.4124198262655 |
951.4038812399895 |
963.74 |
7266599.6 |
Medium |
Edit |
Delete
|
| 2016-09-26 |
963.74 |
972.2643147260054 |
956.3240607223407 |
963.74 |
4609568.42 |
Medium |
Edit |
Delete
|
| 2016-09-27 |
963.74 |
975.4907553998631 |
947.0966985956549 |
963.74 |
9367552.8 |
Medium |
Edit |
Delete
|
| 2016-09-28 |
963.74 |
965.1869566363631 |
949.7638992575039 |
963.74 |
2264789.0 |
Medium |
Edit |
Delete
|
| 2016-09-29 |
963.74 |
982.1378795168653 |
955.1171641066124 |
963.74 |
3403929.68 |
Medium |
Edit |
Delete
|
| 2016-09-30 |
963.74 |
980.773862765399 |
956.1271206933707 |
963.74 |
8601379.5 |
Medium |
Edit |
Delete
|
| 2016-10-01 |
963.74 |
976.1274225595446 |
959.086304340889 |
963.74 |
4203833.88 |
Medium |
Edit |
Delete
|
| 2016-10-02 |
963.74 |
965.0155744607147 |
959.5756923213866 |
963.74 |
2697508.2600000002 |
Medium |
Edit |
Delete
|