Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-03-21 |
14156.40 |
14315.667095977713 |
14004.986016152607 |
14156.40 |
9513100.799999999 |
Medium |
Edit |
Delete
|
| 2017-03-22 |
14156.40 |
14213.192392984369 |
14066.13020031146 |
14156.40 |
4445109.6 |
Medium |
Edit |
Delete
|
| 2017-03-23 |
14156.40 |
14280.707487116397 |
14054.767273467574 |
14156.40 |
106003123.2 |
Medium |
Edit |
Delete
|
| 2017-03-24 |
14156.40 |
14191.233052126368 |
14009.379988673183 |
14156.40 |
111651526.8 |
Medium |
Edit |
Delete
|
| 2017-03-25 |
14156.40 |
14355.958709781136 |
13945.571440835385 |
14156.40 |
70923564.0 |
Medium |
Edit |
Delete
|
| 2017-03-26 |
14156.40 |
14427.0762776925 |
14138.219790195895 |
14156.40 |
84570333.6 |
Medium |
Edit |
Delete
|
| 2017-03-27 |
14156.40 |
14384.456821308439 |
14013.61670838501 |
14156.40 |
131357235.6 |
Medium |
Edit |
Delete
|
| 2017-03-28 |
14156.40 |
14275.397877795327 |
14109.028259007768 |
14156.40 |
45937518.0 |
Medium |
Edit |
Delete
|
| 2017-03-29 |
14156.40 |
14327.71421854699 |
13912.749547172494 |
14156.40 |
33564824.4 |
Medium |
Edit |
Delete
|
| 2017-03-30 |
14156.40 |
14252.377742503613 |
14072.371032227638 |
14156.40 |
92228946.0 |
Medium |
Edit |
Delete
|
| 2017-03-31 |
14156.40 |
14316.082300585258 |
14033.578149827536 |
14156.40 |
85292310.0 |
Medium |
Edit |
Delete
|
| 2017-04-01 |
14156.40 |
14251.443397011943 |
14129.488039112337 |
14156.40 |
23018306.4 |
Medium |
Edit |
Delete
|
| 2017-04-02 |
14156.40 |
14369.144791155732 |
14102.128426273117 |
14156.40 |
137529426.0 |
Medium |
Edit |
Delete
|
| 2017-04-03 |
14156.40 |
14240.311900349683 |
14141.762197233369 |
14156.40 |
24802012.8 |
Medium |
Edit |
Delete
|
| 2017-04-04 |
14156.40 |
14429.85050684763 |
14045.404326803715 |
14156.40 |
131045794.8 |
Medium |
Edit |
Delete
|
| 2017-04-05 |
14156.40 |
14348.601809610685 |
13924.191603472993 |
14156.40 |
112784038.8 |
Medium |
Edit |
Delete
|
| 2017-04-06 |
14156.40 |
14189.055687736078 |
13987.375550339388 |
14156.40 |
103171843.2 |
Medium |
Edit |
Delete
|
| 2017-04-07 |
14156.40 |
14173.455312294547 |
13916.332700215198 |
14156.40 |
87642272.39999999 |
Medium |
Edit |
Delete
|
| 2017-04-08 |
14156.40 |
14438.733550474995 |
14095.050300115776 |
14156.40 |
30138975.599999998 |
Medium |
Edit |
Delete
|
| 2017-04-09 |
14156.40 |
14229.866138181627 |
13960.057958742826 |
14156.40 |
107291355.6 |
Medium |
Edit |
Delete
|