Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-04-10 |
14156.40 |
14254.626902552925 |
13941.629097667492 |
14156.40 |
119678205.6 |
Medium |
Edit |
Delete
|
| 2017-04-11 |
14156.40 |
14226.613850862363 |
14049.717131293699 |
14156.40 |
39213228.0 |
Medium |
Edit |
Delete
|
| 2017-04-12 |
14156.40 |
14420.18941870441 |
14111.500769830634 |
14156.40 |
75920773.2 |
Medium |
Edit |
Delete
|
| 2017-04-13 |
14156.40 |
14345.929342085643 |
13942.612137025491 |
14156.40 |
22027358.4 |
Medium |
Edit |
Delete
|
| 2017-04-14 |
14156.40 |
14306.221996465005 |
14001.982838273463 |
14156.40 |
108013332.0 |
Medium |
Edit |
Delete
|
| 2017-04-15 |
14156.40 |
14320.54863181537 |
14015.899214293266 |
14156.40 |
28426051.2 |
Medium |
Edit |
Delete
|
| 2017-04-16 |
14156.40 |
14256.055168334618 |
13917.08477324614 |
14156.40 |
100425501.6 |
Medium |
Edit |
Delete
|
| 2017-04-17 |
14156.40 |
14335.752033065806 |
14009.665850291127 |
14156.40 |
63491454.0 |
Medium |
Edit |
Delete
|
| 2017-04-18 |
14156.40 |
14283.416981119053 |
14062.903578728705 |
14156.40 |
140473957.2 |
Medium |
Edit |
Delete
|
| 2017-04-19 |
14156.40 |
14224.143113308746 |
13940.936720617738 |
14156.40 |
64086022.8 |
Medium |
Edit |
Delete
|
| 2017-04-20 |
14156.40 |
14347.164524237125 |
14069.662370191418 |
14156.40 |
65883885.6 |
Medium |
Edit |
Delete
|
| 2017-04-21 |
14156.40 |
14271.10889605856 |
14067.93065019504 |
14156.40 |
67257056.39999999 |
Medium |
Edit |
Delete
|
| 2017-04-22 |
14156.40 |
14381.716960097348 |
14086.099869702839 |
14156.40 |
50170281.6 |
Medium |
Edit |
Delete
|
| 2017-04-23 |
14156.40 |
14282.28584635327 |
14114.435346084894 |
14156.40 |
104530857.6 |
Medium |
Edit |
Delete
|
| 2017-04-24 |
14156.40 |
14307.266964980374 |
13926.642529404524 |
14156.40 |
129021429.6 |
Medium |
Edit |
Delete
|
| 2017-04-25 |
14156.40 |
14382.36251885165 |
13953.779252150824 |
14156.40 |
56342472.0 |
Medium |
Edit |
Delete
|
| 2017-04-26 |
14156.40 |
14291.022887257568 |
14039.170136382281 |
14156.40 |
22324642.8 |
Medium |
Edit |
Delete
|
| 2017-04-27 |
14156.40 |
14430.442444668164 |
13947.243367439694 |
14156.40 |
60051448.8 |
Medium |
Edit |
Delete
|
| 2017-04-28 |
14156.40 |
14383.858589461337 |
13883.695785419857 |
14156.40 |
50283532.8 |
Medium |
Edit |
Delete
|
| 2017-04-29 |
14156.40 |
14392.842708406219 |
14016.835969396949 |
14156.40 |
17752125.599999998 |
Medium |
Edit |
Delete
|