Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-04-30 |
14156.40 |
14427.133914202046 |
14010.908706395134 |
14156.40 |
114213835.2 |
Medium |
Edit |
Delete
|
| 2017-05-01 |
14156.40 |
14275.146175800961 |
13999.941282361448 |
14156.40 |
24702918.0 |
Medium |
Edit |
Delete
|
| 2017-05-02 |
14156.40 |
14326.581516785502 |
14070.546481766565 |
14156.40 |
127704884.39999999 |
Medium |
Edit |
Delete
|
| 2017-05-03 |
14156.40 |
14357.112880268578 |
14075.537551215579 |
14156.40 |
6200503.2 |
Medium |
Edit |
Delete
|
| 2017-05-04 |
14156.40 |
14351.697605851496 |
14010.881979840908 |
14156.40 |
83098068.0 |
Medium |
Edit |
Delete
|
| 2017-05-05 |
14156.40 |
14426.86933433195 |
14007.561326728824 |
14156.40 |
81823992.0 |
Medium |
Edit |
Delete
|
| 2017-05-06 |
14156.40 |
14248.113993412067 |
14064.434964737846 |
14156.40 |
34456677.6 |
Medium |
Edit |
Delete
|
| 2017-09-01 |
14156.40 |
14287.378809052512 |
14119.434571720154 |
14156.40 |
14439528.0 |
Medium |
Edit |
Delete
|
| 2017-09-02 |
14156.40 |
14245.456642278137 |
13963.116901442903 |
14156.40 |
111665683.2 |
Medium |
Edit |
Delete
|
| 2017-09-03 |
14156.40 |
14171.915209558261 |
14128.496655469813 |
14156.40 |
10291702.799999999 |
Medium |
Edit |
Delete
|
| 2017-09-04 |
14156.40 |
14220.666754963375 |
14138.391133917075 |
14156.40 |
67186274.39999999 |
Medium |
Edit |
Delete
|
| 2017-09-05 |
14156.40 |
14434.112019714654 |
14139.570456623216 |
14156.40 |
67625122.8 |
Medium |
Edit |
Delete
|
| 2017-09-06 |
14156.40 |
14403.831723821053 |
13888.755486047294 |
14156.40 |
38802692.4 |
Medium |
Edit |
Delete
|
| 2017-09-07 |
14156.40 |
14242.238579091718 |
14017.935144155064 |
14156.40 |
83069755.2 |
Medium |
Edit |
Delete
|
| 2017-09-08 |
14156.40 |
14429.777472098018 |
13980.31470228584 |
14156.40 |
32871160.8 |
Medium |
Edit |
Delete
|
| 2017-09-09 |
14156.40 |
14269.460650653142 |
14104.232335199602 |
14156.40 |
20880690.0 |
Medium |
Edit |
Delete
|
| 2017-09-10 |
14156.40 |
14250.598414383425 |
14011.057309665752 |
14156.40 |
57290950.8 |
Medium |
Edit |
Delete
|
| 2017-09-11 |
14156.40 |
14211.65731419917 |
14002.700223755939 |
14156.40 |
96971340.0 |
Medium |
Edit |
Delete
|
| 2017-09-12 |
14156.40 |
14413.064171943997 |
14101.186848915308 |
14156.40 |
116960176.8 |
Medium |
Edit |
Delete
|
| 2017-09-13 |
14156.40 |
14436.029349510238 |
14019.047427855094 |
14156.40 |
67851625.2 |
Medium |
Edit |
Delete
|