Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2017-09-14 |
14156.40 |
14258.620769206296 |
13903.795408940945 |
14156.40 |
5705029.2 |
Medium |
Edit |
Delete
|
| 2017-09-15 |
14156.40 |
14359.759206459394 |
13987.531704279367 |
14156.40 |
97311093.6 |
Medium |
Edit |
Delete
|
| 2017-09-16 |
14156.40 |
14260.74349462193 |
14092.227430583085 |
14156.40 |
27491728.8 |
Medium |
Edit |
Delete
|
| 2017-09-17 |
14156.40 |
14198.79592713617 |
13885.289275696967 |
14156.40 |
44819162.4 |
Medium |
Edit |
Delete
|
| 2017-09-18 |
14156.40 |
14276.179478089829 |
13902.093021396326 |
14156.40 |
13859115.6 |
Medium |
Edit |
Delete
|
| 2017-09-19 |
14156.40 |
14318.913054857872 |
13892.90510189521 |
14156.40 |
112203626.39999999 |
Medium |
Edit |
Delete
|
| 2017-09-20 |
14156.40 |
14203.644414542518 |
13932.199067488767 |
14156.40 |
125001012.0 |
Medium |
Edit |
Delete
|
| 2017-10-11 |
14156.40 |
14293.660606477433 |
14102.171969826944 |
14156.40 |
121008907.2 |
Medium |
Edit |
Delete
|
| 2017-10-12 |
14156.40 |
14403.443781433036 |
13915.585151446288 |
14156.40 |
14694343.2 |
Medium |
Edit |
Delete
|
| 2017-10-13 |
14156.40 |
14359.24157835255 |
13977.093127066722 |
14156.40 |
53893414.8 |
Medium |
Edit |
Delete
|
| 2017-10-14 |
14156.40 |
14398.195553306352 |
13879.393703537371 |
14156.40 |
1642142.4 |
Medium |
Edit |
Delete
|
| 2017-10-15 |
14156.40 |
14232.011476497173 |
14104.312007181039 |
14156.40 |
11707342.799999999 |
Medium |
Edit |
Delete
|
| 2017-10-16 |
14156.40 |
14367.028337180565 |
13911.976717167694 |
14156.40 |
138449592.0 |
Medium |
Edit |
Delete
|
| 2017-10-17 |
14156.40 |
14417.613976882294 |
13944.735024129615 |
14156.40 |
115558693.2 |
Medium |
Edit |
Delete
|
| 2017-10-18 |
14156.40 |
14246.249342506026 |
14038.09433910172 |
14156.40 |
40119237.6 |
Medium |
Edit |
Delete
|
| 2017-10-19 |
14156.40 |
14356.32258866539 |
14137.428411728963 |
14156.40 |
7757707.2 |
Medium |
Edit |
Delete
|
| 2017-10-20 |
14156.40 |
14278.321865074078 |
13944.288982811677 |
14156.40 |
37528616.4 |
Medium |
Edit |
Delete
|
| 2017-10-21 |
14156.40 |
14248.619125111027 |
14115.844593104379 |
14156.40 |
39156602.4 |
Medium |
Edit |
Delete
|
| 2017-10-22 |
14156.40 |
14431.357575788406 |
13924.660806398942 |
14156.40 |
100821880.8 |
Medium |
Edit |
Delete
|
| 2017-10-23 |
14156.40 |
14264.32883767774 |
13927.471382116026 |
14156.40 |
5039678.399999999 |
Medium |
Edit |
Delete
|