Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-05-22 |
3742.70 |
3768.9554290280744 |
3715.633640801015 |
3742.70 |
32909561.099999998 |
Medium |
Edit |
Delete
|
| 2018-05-23 |
3742.70 |
3802.1589557749357 |
3723.0371090610092 |
3742.70 |
16527763.2 |
Medium |
Edit |
Delete
|
| 2018-05-24 |
3742.70 |
3789.835743855319 |
3691.541067110273 |
3742.70 |
27654810.299999997 |
Medium |
Edit |
Delete
|
| 2018-05-25 |
3742.70 |
3802.199864737695 |
3726.8953371317716 |
3742.70 |
8544584.1 |
Medium |
Edit |
Delete
|
| 2018-05-26 |
3742.70 |
3775.6934360543705 |
3674.313529527214 |
3742.70 |
20861809.8 |
Medium |
Edit |
Delete
|
| 2018-05-27 |
3742.70 |
3799.6038270683957 |
3670.1410074471028 |
3742.70 |
25659951.2 |
Medium |
Edit |
Delete
|
| 2018-05-28 |
3742.70 |
3775.492314435553 |
3705.1870965406342 |
3742.70 |
26644281.299999997 |
Medium |
Edit |
Delete
|
| 2018-05-29 |
3742.70 |
3752.754395728558 |
3735.3223571604485 |
3742.70 |
4195566.7 |
Medium |
Edit |
Delete
|
| 2018-05-30 |
3742.70 |
3785.5950826211697 |
3726.823263756458 |
3742.70 |
4015917.0999999996 |
Medium |
Edit |
Delete
|
| 2018-05-31 |
3742.70 |
3778.7506063608407 |
3719.9581338367448 |
3742.70 |
24065561.0 |
Medium |
Edit |
Delete
|
| 2018-06-01 |
3742.70 |
3764.4253175227573 |
3676.6653664927644 |
3742.70 |
18159580.4 |
Medium |
Edit |
Delete
|
| 2018-06-02 |
3742.70 |
3809.8820389968223 |
3675.791339403441 |
3742.70 |
15449865.6 |
Medium |
Edit |
Delete
|
| 2018-06-03 |
3742.70 |
3773.667896265962 |
3670.2426575239365 |
3742.70 |
36255534.9 |
Medium |
Edit |
Delete
|
| 2018-06-04 |
3742.70 |
3749.225008647894 |
3720.280226275942 |
3742.70 |
9016164.299999999 |
Medium |
Edit |
Delete
|
| 2018-06-05 |
3742.70 |
3773.616869262268 |
3726.4543974771577 |
3742.70 |
19525665.9 |
Medium |
Edit |
Delete
|
| 2018-06-06 |
3742.70 |
3776.6301443025454 |
3701.636111512062 |
3742.70 |
12279798.7 |
Medium |
Edit |
Delete
|
| 2018-06-07 |
3742.70 |
3807.714878625377 |
3714.469516075849 |
3742.70 |
9641195.2 |
Medium |
Edit |
Delete
|
| 2018-06-08 |
3742.70 |
3803.2736568665196 |
3710.645660843415 |
3742.70 |
18387885.099999998 |
Medium |
Edit |
Delete
|
| 2018-06-09 |
3742.70 |
3760.6625838804744 |
3706.7871911266902 |
3742.70 |
27669781.099999998 |
Medium |
Edit |
Delete
|
| 2018-06-10 |
3742.70 |
3806.1071589959292 |
3734.626561287883 |
3742.70 |
10928684.0 |
Medium |
Edit |
Delete
|