Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-06-11 |
3742.70 |
3764.0731275065145 |
3715.874595996464 |
3742.70 |
31094351.599999998 |
Medium |
Edit |
Delete
|
| 2018-06-12 |
3742.70 |
3770.7580817903554 |
3686.1064616163007 |
3742.70 |
2036028.7999999998 |
Medium |
Edit |
Delete
|
| 2018-06-13 |
3742.70 |
3751.905360126329 |
3704.9192985535365 |
3742.70 |
19802625.7 |
Medium |
Edit |
Delete
|
| 2018-06-14 |
3742.70 |
3750.379159390191 |
3684.5222533259666 |
3742.70 |
21587893.599999998 |
Medium |
Edit |
Delete
|
| 2018-06-15 |
3742.70 |
3794.8595483090367 |
3691.1463691390213 |
3742.70 |
11729621.799999999 |
Medium |
Edit |
Delete
|
| 2018-06-16 |
3742.70 |
3812.10268486375 |
3672.030272243413 |
3742.70 |
32804765.5 |
Medium |
Edit |
Delete
|
| 2018-06-17 |
3742.70 |
3781.5017694267626 |
3689.8655911023357 |
3742.70 |
10876286.2 |
Medium |
Edit |
Delete
|
| 2018-06-18 |
3742.70 |
3806.4673011792 |
3699.1670216043503 |
3742.70 |
27909313.9 |
Medium |
Edit |
Delete
|
| 2018-06-19 |
3742.70 |
3802.887383242269 |
3727.7806319880683 |
3742.70 |
10292425.0 |
Medium |
Edit |
Delete
|
| 2018-06-20 |
3742.70 |
3793.7088681019864 |
3673.45627611794 |
3742.70 |
22834212.7 |
Medium |
Edit |
Delete
|
| 2018-06-21 |
3742.70 |
3816.0058309893957 |
3668.0792346766907 |
3742.70 |
27344166.2 |
Medium |
Edit |
Delete
|
| 2018-06-22 |
3742.70 |
3803.4873258978173 |
3679.047614756713 |
3742.70 |
33785352.9 |
Medium |
Edit |
Delete
|
| 2018-06-23 |
3742.70 |
3765.987242170289 |
3732.309881809102 |
3742.70 |
6639549.8 |
Medium |
Edit |
Delete
|
| 2018-06-24 |
3742.70 |
3802.5505287673027 |
3731.033907809992 |
3742.70 |
13451263.799999999 |
Medium |
Edit |
Delete
|
| 2018-06-25 |
3742.70 |
3795.6987701273883 |
3713.0076877947963 |
3742.70 |
33916347.4 |
Medium |
Edit |
Delete
|
| 2018-06-26 |
3742.70 |
3774.853118336891 |
3689.462177293088 |
3742.70 |
32056225.5 |
Medium |
Edit |
Delete
|
| 2018-06-27 |
3742.70 |
3751.903867944561 |
3680.1550480199244 |
3742.70 |
28175045.599999998 |
Medium |
Edit |
Delete
|
| 2018-06-28 |
3742.70 |
3761.6860848185315 |
3726.099293495971 |
3742.70 |
11108333.6 |
Medium |
Edit |
Delete
|
| 2018-06-29 |
3742.70 |
3803.135322884018 |
3694.4956439254775 |
3742.70 |
27085919.9 |
Medium |
Edit |
Delete
|
| 2018-06-30 |
3742.70 |
3764.1128118702286 |
3727.6103199861054 |
3742.70 |
36794483.699999996 |
Medium |
Edit |
Delete
|