Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-07-01 |
3742.70 |
3817.4016783881675 |
3730.9854355100533 |
3742.70 |
29114463.299999997 |
Medium |
Edit |
Delete
|
| 2018-07-02 |
3742.70 |
3795.7930988191674 |
3705.465848799883 |
3742.70 |
25004978.7 |
Medium |
Edit |
Delete
|
| 2018-07-03 |
3742.70 |
3780.3786109930543 |
3677.7273496712764 |
3742.70 |
17448467.4 |
Medium |
Edit |
Delete
|
| 2018-07-04 |
3742.70 |
3787.007194608667 |
3694.320334242806 |
3742.70 |
19338530.9 |
Medium |
Edit |
Delete
|
| 2018-07-05 |
3742.70 |
3789.8826535055723 |
3690.4918450121886 |
3742.70 |
2301760.5 |
Medium |
Edit |
Delete
|
| 2018-07-06 |
3742.70 |
3815.3456257807857 |
3710.9987439283764 |
3742.70 |
32976929.7 |
Medium |
Edit |
Delete
|
| 2018-07-07 |
3742.70 |
3757.9443266138 |
3719.97909022413 |
3742.70 |
36584892.5 |
Medium |
Edit |
Delete
|
| 2018-07-08 |
3742.70 |
3765.813119641749 |
3672.674707597374 |
3742.70 |
9169615.0 |
Medium |
Edit |
Delete
|
| 2018-07-09 |
3742.70 |
3796.902641889597 |
3709.7015087364935 |
3742.70 |
11624826.2 |
Medium |
Edit |
Delete
|
| 2018-07-10 |
3742.70 |
3763.4993129967165 |
3702.4484383791723 |
3742.70 |
17994901.599999998 |
Medium |
Edit |
Delete
|
| 2018-07-11 |
3742.70 |
3808.4017738904986 |
3733.82149875053 |
3742.70 |
22590937.2 |
Medium |
Edit |
Delete
|
| 2018-07-12 |
3742.70 |
3771.0851957254768 |
3734.0398547552136 |
3742.70 |
5610307.3 |
Medium |
Edit |
Delete
|
| 2018-07-13 |
3742.70 |
3759.3024248192332 |
3685.0503850160044 |
3742.70 |
20682160.2 |
Medium |
Edit |
Delete
|
| 2018-07-14 |
3742.70 |
3749.8290742110194 |
3672.6811416152746 |
3742.70 |
3207493.9 |
Medium |
Edit |
Delete
|
| 2018-07-15 |
3742.70 |
3788.796237590562 |
3693.6810619212047 |
3742.70 |
2979189.1999999997 |
Medium |
Edit |
Delete
|
| 2018-07-16 |
3742.70 |
3805.1295893660704 |
3674.953889449965 |
3742.70 |
26049192.0 |
Medium |
Edit |
Delete
|
| 2018-07-17 |
3742.70 |
3765.9124840648346 |
3683.920514467992 |
3742.70 |
2466439.3 |
Medium |
Edit |
Delete
|
| 2018-07-18 |
3742.70 |
3811.6901256691963 |
3729.793517098724 |
3742.70 |
6089372.899999999 |
Medium |
Edit |
Delete
|
| 2018-07-19 |
3742.70 |
3800.326169002642 |
3734.217208040931 |
3742.70 |
35447111.699999996 |
Medium |
Edit |
Delete
|
| 2018-07-20 |
3742.70 |
3750.8018712233757 |
3671.9641052206844 |
3742.70 |
3278605.1999999997 |
Medium |
Edit |
Delete
|