Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2018-07-21 |
3742.70 |
3787.163376816437 |
3727.4654222626023 |
3742.70 |
7414288.699999999 |
Medium |
Edit |
Delete
|
| 2018-07-22 |
3742.70 |
3786.7941629397515 |
3694.217187189162 |
3742.70 |
5932179.5 |
Medium |
Edit |
Delete
|
| 2018-07-23 |
3742.70 |
3760.8336576879933 |
3722.1916974184214 |
3742.70 |
14270915.1 |
Medium |
Edit |
Delete
|
| 2018-07-24 |
3742.70 |
3770.232585674611 |
3702.2960022359844 |
3742.70 |
33066754.5 |
Medium |
Edit |
Delete
|
| 2018-07-25 |
3742.70 |
3779.031507885303 |
3704.2888417558493 |
3742.70 |
22362632.5 |
Medium |
Edit |
Delete
|
| 2018-07-26 |
3742.70 |
3749.86157636936 |
3687.847525386233 |
3742.70 |
26580655.4 |
Medium |
Edit |
Delete
|
| 2018-07-27 |
3742.70 |
3757.0934951736513 |
3680.607826415414 |
3742.70 |
10524472.4 |
Medium |
Edit |
Delete
|
| 2018-07-28 |
3742.70 |
3758.1052653153574 |
3667.9274340127545 |
3742.70 |
1396027.0999999999 |
Medium |
Edit |
Delete
|
| 2018-07-29 |
3742.70 |
3773.4106475058747 |
3724.1286254467823 |
3742.70 |
4667146.899999999 |
Medium |
Edit |
Delete
|
| 2018-07-30 |
3742.70 |
3799.5882604511876 |
3707.905592782555 |
3742.70 |
19274905.0 |
Medium |
Edit |
Delete
|
| 2018-07-31 |
3742.70 |
3805.5577838931627 |
3712.2188540598336 |
3742.70 |
20352802.599999998 |
Medium |
Edit |
Delete
|
| 2018-08-01 |
3742.70 |
3758.023107366031 |
3736.5541421616877 |
3742.70 |
34672372.8 |
Medium |
Edit |
Delete
|
| 2018-08-02 |
3742.70 |
3799.911715698288 |
3722.116222471856 |
3742.70 |
16830921.9 |
Medium |
Edit |
Delete
|
| 2018-08-03 |
3742.70 |
3794.137757063929 |
3700.0986174934214 |
3742.70 |
36786998.3 |
Medium |
Edit |
Delete
|
| 2018-08-04 |
3742.70 |
3809.7806383326047 |
3676.5967149477992 |
3742.70 |
4693345.8 |
Medium |
Edit |
Delete
|
| 2018-08-05 |
3742.70 |
3815.334705496671 |
3716.642736399966 |
3742.70 |
12661554.1 |
Medium |
Edit |
Delete
|
| 2018-08-06 |
3742.70 |
3755.2932556912665 |
3689.0782139716166 |
3742.70 |
28736450.599999998 |
Medium |
Edit |
Delete
|
| 2018-08-07 |
3742.70 |
3752.1795231616543 |
3672.1057258924793 |
3742.70 |
8177799.5 |
Medium |
Edit |
Delete
|
| 2018-08-08 |
3742.70 |
3803.312549118945 |
3726.2022871691397 |
3742.70 |
14532904.1 |
Medium |
Edit |
Delete
|
| 2018-08-09 |
3742.70 |
3757.97488160727 |
3731.236704600246 |
3742.70 |
35600562.4 |
Medium |
Edit |
Delete
|