Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2019-10-11 7193.60 7306.213977542264 7116.178417630249 7193.60 18523520.0 Medium Edit | Delete
2019-10-12 7193.60 7241.8410723262905 7119.542921290234 7193.60 64109363.2 Medium Edit | Delete
2019-10-13 7193.60 7285.099724329773 7167.000242681255 7193.60 38399436.800000004 Medium Edit | Delete
2019-10-14 7193.60 7242.869762800098 7171.9369390429 7193.60 3021312.0 Medium Edit | Delete
2019-10-15 7193.60 7214.388710155913 7082.645028522862 7193.60 9322905.6 Medium Edit | Delete
2020-03-24 29001.72 29384.209671757882 28890.47941339182 29001.72 190570302.12 High Edit | Delete
2020-03-25 29001.72 29033.590384758674 28449.36485051292 29001.72 197327702.88 High Edit | Delete
2020-03-26 29001.72 29467.850794273785 28520.552174227512 29001.72 177171507.48000002 High Edit | Delete
2020-03-27 29001.72 29215.696656209435 28800.45142675257 29001.72 174503349.24 High Edit | Delete
2020-03-28 29001.72 29405.2672788253 28558.371538845622 29001.72 26507572.080000002 High Edit | Delete
2020-03-29 29001.72 29048.725705369772 28660.088651967457 29001.72 93733559.04 High Edit | Delete
2020-03-30 29001.72 29247.711911097933 28850.580630325006 29001.72 154086138.36 High Edit | Delete
2020-03-31 29001.72 29041.527747098007 28898.666571013353 29001.72 193006446.6 High Edit | Delete
2020-04-01 29001.72 29480.55478803705 28835.376276906798 29001.72 270325032.12 High Edit | Delete
2020-04-02 29001.72 29133.74674655187 28626.123907076308 29001.72 90746381.88000001 High Edit | Delete
2020-04-03 29001.72 29402.419661268643 28446.606076426546 29001.72 155449219.20000002 High Edit | Delete
2020-04-04 29001.72 29183.394230184287 28544.63460381667 29001.72 79464712.8 High Edit | Delete
2020-04-05 29001.72 29105.304607274466 28474.88181524043 29001.72 188859200.64000002 High Edit | Delete
2020-04-06 29001.72 29543.344853866343 28865.774707528708 29001.72 236567030.04000002 High Edit | Delete
2020-04-07 29001.72 29358.599728702877 28468.749643697633 29001.72 11136660.48 High Edit | Delete
<< Prev 26 27 28 29 30 31 32 33 34 35 Next >>