Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2020-04-08 29001.72 29521.488532884316 28926.055742157056 29001.72 250023828.12 High Edit | Delete
2020-04-09 29001.72 29199.668009977948 28452.440452508446 29001.72 215221764.12 High Edit | Delete
2020-04-10 29001.72 29487.9881078755 28894.90383968637 29001.72 81900857.28 High Edit | Delete
2020-04-11 29001.72 29549.619459885518 28773.50349260809 29001.72 145211612.04 High Edit | Delete
2020-04-12 29001.72 29248.48092316698 28782.305947050245 29001.72 212524604.16 High Edit | Delete
2020-04-13 29001.72 29528.927476213095 28790.95628194332 29001.72 112903695.96000001 High Edit | Delete
2020-04-14 29001.72 29215.364914818263 28566.819086943044 29001.72 181782780.96 High Edit | Delete
2020-04-15 29001.72 29209.58692744711 28510.14178277818 29001.72 113918756.16000001 High Edit | Delete
2020-04-16 29001.72 29579.402962923225 28658.36880497834 29001.72 259594395.72 High Edit | Delete
2020-04-17 29001.72 29555.53100171917 28671.813082505567 29001.72 187902143.88 High Edit | Delete
2020-04-18 29001.72 29156.69789987783 28828.72906193729 29001.72 103594143.84 High Edit | Delete
2020-04-19 29001.72 29492.04739665971 28474.956642642905 29001.72 181898787.84 High Edit | Delete
2020-04-20 29001.72 29219.42720210358 28661.507508976112 29001.72 12528743.040000001 High Edit | Delete
2020-04-21 29001.72 29570.316820735352 28746.07178789567 29001.72 19605162.720000003 High Edit | Delete
2020-04-22 29001.72 29498.999005486905 28664.41589544287 29001.72 121082181.0 High Edit | Delete
2020-04-23 29001.72 29529.361827785975 28915.15371573349 29001.72 256462209.96 High Edit | Delete
2020-04-24 29001.72 29346.834572481104 28911.314341539943 29001.72 176301455.88 High Edit | Delete
2020-04-25 29001.72 29192.808727995165 28461.75378063861 29001.72 109249479.24000001 High Edit | Delete
2020-04-26 29001.72 29139.564453630777 28852.286925610882 29001.72 133059891.36 High Edit | Delete
2020-04-27 29001.72 29321.596399075286 28823.784536213796 29001.72 32800945.32 High Edit | Delete
<< Prev 27 28 29 30 31 32 33 34 35 36 Next >>