Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2020-04-28 29001.72 29400.748829737277 28665.659596285193 29001.72 224647323.12 High Edit | Delete
2020-04-29 29001.72 29439.471499605756 28704.44142437882 29001.72 98576846.28 High Edit | Delete
2020-04-30 29001.72 29124.60843824558 28666.491326831274 29001.72 198023744.16 High Edit | Delete
2020-05-01 29001.72 29326.013516726252 28771.354884368848 29001.72 66471942.24 High Edit | Delete
2020-05-02 29001.72 29271.032482941388 28749.43142609195 29001.72 229809629.28 High Edit | Delete
2020-05-03 29001.72 29145.46006501599 28879.704584364183 29001.72 232361780.64000002 High Edit | Delete
2020-05-04 29001.72 29335.422027673245 28698.84560538281 29001.72 199299819.84 High Edit | Delete
2020-05-05 29001.72 29182.75919757579 28739.655636630865 29001.72 269977011.48 High Edit | Delete
2020-05-06 29001.72 29325.554266550287 28454.70141405083 29001.72 18967124.88 High Edit | Delete
2020-05-07 29001.72 29140.988508613773 28901.201274271167 29001.72 179027617.56 High Edit | Delete
2020-05-08 29001.72 29526.619467962715 28633.42518043431 29001.72 81001803.96000001 High Edit | Delete
2020-05-09 29001.72 29217.027425731012 28440.130841295206 29001.72 63368758.2 High Edit | Delete
2020-05-10 29001.72 29367.036031799264 28918.738141121306 29001.72 95647672.56 High Edit | Delete
2020-05-11 29001.72 29097.91078083839 28575.35840441153 29001.72 257013242.64000002 High Edit | Delete
2020-05-12 29001.72 29377.881782045035 28495.79065923081 29001.72 144370562.16 High Edit | Delete
2020-05-13 29001.72 29180.624837227857 28789.64704976549 29001.72 231172710.12 High Edit | Delete
2020-05-14 29001.72 29557.80188574689 28658.980424511967 29001.72 203331058.92000002 High Edit | Delete
2020-05-15 29001.72 29247.91360155019 28923.32914676292 29001.72 252227958.84 High Edit | Delete
2020-05-16 29001.72 29365.42258279451 28786.989051699788 29001.72 273341211.0 High Edit | Delete
2020-05-17 29001.72 29149.64193726127 28835.604020058974 29001.72 29639757.84 High Edit | Delete
<< Prev 28 29 30 31 32 33 34 35 36 37 Next >>