Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-05-17 |
7193.60 |
7317.881376754881 |
7063.826025250087 |
7193.60 |
29882214.400000002 |
Medium |
Edit |
Delete
|
| 2019-05-18 |
7193.60 |
7225.696082591848 |
7070.308113299041 |
7193.60 |
60289561.6 |
Medium |
Edit |
Delete
|
| 2019-05-19 |
7193.60 |
7217.969215322377 |
7083.337336420804 |
7193.60 |
49966745.6 |
Medium |
Edit |
Delete
|
| 2019-05-20 |
7193.60 |
7275.156372038784 |
7120.836116367697 |
7193.60 |
755328.0 |
Medium |
Edit |
Delete
|
| 2019-05-21 |
7193.60 |
7296.109128665712 |
7102.980729296629 |
7193.60 |
27400422.400000002 |
Medium |
Edit |
Delete
|
| 2019-05-22 |
7193.60 |
7331.319838441979 |
7159.3748320899895 |
7193.60 |
54412390.400000006 |
Medium |
Edit |
Delete
|
| 2019-05-23 |
7193.60 |
7251.5743284927785 |
7082.558303436932 |
7193.60 |
41485491.2 |
Medium |
Edit |
Delete
|
| 2019-05-24 |
7193.60 |
7248.160436068238 |
7091.559125312403 |
7193.60 |
39521638.4 |
Medium |
Edit |
Delete
|
| 2019-05-25 |
7193.60 |
7271.299740070312 |
7077.212426502577 |
7193.60 |
46456268.800000004 |
Medium |
Edit |
Delete
|
| 2019-05-26 |
7193.60 |
7294.409821288375 |
7058.216252889171 |
7193.60 |
59289651.2 |
Medium |
Edit |
Delete
|
| 2019-05-27 |
7193.60 |
7278.156824218077 |
7064.917349722703 |
7193.60 |
20753536.0 |
Medium |
Edit |
Delete
|
| 2019-05-28 |
7193.60 |
7299.6162783155905 |
7064.023984302468 |
7193.60 |
29083724.8 |
Medium |
Edit |
Delete
|
| 2019-05-29 |
7193.60 |
7252.774437100636 |
7127.635838076537 |
7193.60 |
35061606.4 |
Medium |
Edit |
Delete
|
| 2019-05-30 |
7193.60 |
7318.637392577511 |
7078.622031682971 |
7193.60 |
62447641.6 |
Medium |
Edit |
Delete
|
| 2019-05-31 |
7193.60 |
7225.802411370106 |
7053.885938191585 |
7193.60 |
43082470.4 |
Medium |
Edit |
Delete
|
| 2019-06-01 |
7193.60 |
7243.970941134348 |
7150.039111046456 |
7193.60 |
22854067.200000003 |
Medium |
Edit |
Delete
|
| 2019-06-02 |
7193.60 |
7306.538625199865 |
7081.819805468464 |
7193.60 |
4215449.600000001 |
Medium |
Edit |
Delete
|
| 2019-06-03 |
7193.60 |
7246.6727465982985 |
7153.177403983606 |
7193.60 |
69634048.0 |
Medium |
Edit |
Delete
|
| 2019-06-04 |
7193.60 |
7292.115902004571 |
7147.409920303093 |
7193.60 |
31112320.0 |
Medium |
Edit |
Delete
|
| 2019-06-05 |
7193.60 |
7240.129316759254 |
7127.951427339846 |
7193.60 |
11452211.200000001 |
Medium |
Edit |
Delete
|