Bitcoin Market Data

Bitcoin Market Data


Date Open High Low Close Volume Category Actions
2019-10-16 7193.60 7313.436921525884 7084.051289477975 7193.60 61382988.800000004 Medium Edit | Delete
2019-10-17 7193.60 7291.7950401854405 7145.817785104822 7193.60 66792576.0 Medium Edit | Delete
2019-10-18 7193.60 7284.714226616006 7093.46126727539 7193.60 70346214.4 Medium Edit | Delete
2019-10-19 7193.60 7220.225561859275 7057.721638111287 7193.60 61908121.6 Medium Edit | Delete
2019-10-20 7193.60 7252.372900024668 7071.729955453095 7193.60 20098918.400000002 Medium Edit | Delete
2019-10-21 7193.60 7320.610816797343 7146.029062825747 7193.60 55865497.6 Medium Edit | Delete
2019-10-22 7193.60 7223.113792411851 7168.196677898469 7193.60 55513011.2 Medium Edit | Delete
2019-10-23 7193.60 7207.340889950147 7179.4046573915675 7193.60 30184345.6 Medium Edit | Delete
2019-10-24 7193.60 7226.919878018986 7117.557617438026 7193.60 37507430.4 Medium Edit | Delete
2019-10-25 7193.60 7234.98780309265 7123.871069470769 7193.60 19681689.6 Medium Edit | Delete
2019-10-26 7193.60 7307.900606320283 7083.74201198485 7193.60 29767116.8 Medium Edit | Delete
2019-10-27 7193.60 7289.380539255805 7081.389013422098 7193.60 33824307.2 Medium Edit | Delete
2019-10-28 7193.60 7203.163978885116 7176.841816269915 7193.60 12588800.0 Medium Edit | Delete
2019-10-29 7193.60 7203.156722073222 7053.632676141862 7193.60 18897587.2 Medium Edit | Delete
2019-10-30 7193.60 7278.276096854106 7151.155106165659 7193.60 13157094.4 Medium Edit | Delete
2019-10-31 7193.60 7287.350997756356 7135.274692792226 7193.60 70454118.4 Medium Edit | Delete
2019-11-01 7193.60 7217.936062008529 7107.640410586005 7193.60 69001011.2 Medium Edit | Delete
2019-11-02 7193.60 7284.230590207338 7181.1739928217885 7193.60 26976000.0 Medium Edit | Delete
2019-11-03 7193.60 7233.644514553087 7088.970528662977 7193.60 46657689.6 Medium Edit | Delete
2019-11-04 7193.60 7246.81613433336 7160.136831931833 7193.60 13092352.0 Medium Edit | Delete
<< Prev 30 31 32 33 34 35 36 37 38 39 Next >>