Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-10-16 |
7193.60 |
7313.436921525884 |
7084.051289477975 |
7193.60 |
61382988.800000004 |
Medium |
Edit |
Delete
|
| 2019-10-17 |
7193.60 |
7291.7950401854405 |
7145.817785104822 |
7193.60 |
66792576.0 |
Medium |
Edit |
Delete
|
| 2019-10-18 |
7193.60 |
7284.714226616006 |
7093.46126727539 |
7193.60 |
70346214.4 |
Medium |
Edit |
Delete
|
| 2019-10-19 |
7193.60 |
7220.225561859275 |
7057.721638111287 |
7193.60 |
61908121.6 |
Medium |
Edit |
Delete
|
| 2019-10-20 |
7193.60 |
7252.372900024668 |
7071.729955453095 |
7193.60 |
20098918.400000002 |
Medium |
Edit |
Delete
|
| 2019-10-21 |
7193.60 |
7320.610816797343 |
7146.029062825747 |
7193.60 |
55865497.6 |
Medium |
Edit |
Delete
|
| 2019-10-22 |
7193.60 |
7223.113792411851 |
7168.196677898469 |
7193.60 |
55513011.2 |
Medium |
Edit |
Delete
|
| 2019-10-23 |
7193.60 |
7207.340889950147 |
7179.4046573915675 |
7193.60 |
30184345.6 |
Medium |
Edit |
Delete
|
| 2019-10-24 |
7193.60 |
7226.919878018986 |
7117.557617438026 |
7193.60 |
37507430.4 |
Medium |
Edit |
Delete
|
| 2019-10-25 |
7193.60 |
7234.98780309265 |
7123.871069470769 |
7193.60 |
19681689.6 |
Medium |
Edit |
Delete
|
| 2019-10-26 |
7193.60 |
7307.900606320283 |
7083.74201198485 |
7193.60 |
29767116.8 |
Medium |
Edit |
Delete
|
| 2019-10-27 |
7193.60 |
7289.380539255805 |
7081.389013422098 |
7193.60 |
33824307.2 |
Medium |
Edit |
Delete
|
| 2019-10-28 |
7193.60 |
7203.163978885116 |
7176.841816269915 |
7193.60 |
12588800.0 |
Medium |
Edit |
Delete
|
| 2019-10-29 |
7193.60 |
7203.156722073222 |
7053.632676141862 |
7193.60 |
18897587.2 |
Medium |
Edit |
Delete
|
| 2019-10-30 |
7193.60 |
7278.276096854106 |
7151.155106165659 |
7193.60 |
13157094.4 |
Medium |
Edit |
Delete
|
| 2019-10-31 |
7193.60 |
7287.350997756356 |
7135.274692792226 |
7193.60 |
70454118.4 |
Medium |
Edit |
Delete
|
| 2019-11-01 |
7193.60 |
7217.936062008529 |
7107.640410586005 |
7193.60 |
69001011.2 |
Medium |
Edit |
Delete
|
| 2019-11-02 |
7193.60 |
7284.230590207338 |
7181.1739928217885 |
7193.60 |
26976000.0 |
Medium |
Edit |
Delete
|
| 2019-11-03 |
7193.60 |
7233.644514553087 |
7088.970528662977 |
7193.60 |
46657689.6 |
Medium |
Edit |
Delete
|
| 2019-11-04 |
7193.60 |
7246.81613433336 |
7160.136831931833 |
7193.60 |
13092352.0 |
Medium |
Edit |
Delete
|