Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-11-25 |
7193.60 |
7228.241940798396 |
7145.332925605398 |
7193.60 |
10344396.8 |
Medium |
Edit |
Delete
|
| 2019-11-26 |
7193.60 |
7269.586886553173 |
7183.5809618683015 |
7193.60 |
67339289.60000001 |
Medium |
Edit |
Delete
|
| 2019-11-27 |
7193.60 |
7203.389531280754 |
7182.3158153331215 |
7193.60 |
36471552.0 |
Medium |
Edit |
Delete
|
| 2019-11-28 |
7193.60 |
7332.547149494351 |
7051.760622011607 |
7193.60 |
15408691.200000001 |
Medium |
Edit |
Delete
|
| 2019-11-29 |
7193.60 |
7271.724745451538 |
7173.45657153419 |
7193.60 |
10869529.6 |
Medium |
Edit |
Delete
|
| 2019-11-30 |
7193.60 |
7207.9789904470335 |
7124.764866854747 |
7193.60 |
61800217.6 |
Medium |
Edit |
Delete
|
| 2019-12-01 |
7193.60 |
7294.015627614501 |
7071.771561912251 |
7193.60 |
55052620.800000004 |
Medium |
Edit |
Delete
|
| 2019-12-02 |
7193.60 |
7237.544788466498 |
7128.789567479742 |
7193.60 |
41758848.0 |
Medium |
Edit |
Delete
|
| 2019-12-03 |
7193.60 |
7215.386423726839 |
7152.407333613408 |
7193.60 |
11423436.8 |
Medium |
Edit |
Delete
|
| 2019-12-04 |
7193.60 |
7314.278179313165 |
7129.821326370839 |
7193.60 |
57858124.800000004 |
Medium |
Edit |
Delete
|
| 2019-12-05 |
7193.60 |
7227.843294514167 |
7073.798587898393 |
7193.60 |
17120768.0 |
Medium |
Edit |
Delete
|
| 2019-12-06 |
7193.60 |
7215.111245860905 |
7180.270712100918 |
7193.60 |
2409856.0 |
Medium |
Edit |
Delete
|
| 2019-12-07 |
7193.60 |
7208.571482891568 |
7119.6010286380715 |
7193.60 |
26961612.8 |
Medium |
Edit |
Delete
|
| 2019-12-08 |
7193.60 |
7300.37170669386 |
7159.958313650801 |
7193.60 |
69482982.4 |
Medium |
Edit |
Delete
|
| 2019-12-09 |
7193.60 |
7290.35502565008 |
7178.168884484356 |
7193.60 |
31011609.6 |
Medium |
Edit |
Delete
|
| 2019-12-10 |
7193.60 |
7201.9142454166795 |
7079.038070895013 |
7193.60 |
53534771.2 |
Medium |
Edit |
Delete
|
| 2019-12-11 |
7193.60 |
7231.06520589961 |
7184.426952793135 |
7193.60 |
15638886.4 |
Medium |
Edit |
Delete
|
| 2019-12-12 |
7193.60 |
7297.108412521788 |
7129.690611788854 |
7193.60 |
19494656.0 |
Medium |
Edit |
Delete
|
| 2019-12-13 |
7193.60 |
7221.587968595569 |
7111.847953178398 |
7193.60 |
23127424.0 |
Medium |
Edit |
Delete
|
| 2019-12-14 |
7193.60 |
7279.622974236432 |
7162.776928024937 |
7193.60 |
33119334.400000002 |
Medium |
Edit |
Delete
|