Bitcoin Market Data

Bitcoin Market Data


Date Open High Low Close Volume Category Actions
2019-11-25 7193.60 7228.241940798396 7145.332925605398 7193.60 10344396.8 Medium Edit | Delete
2019-11-26 7193.60 7269.586886553173 7183.5809618683015 7193.60 67339289.60000001 Medium Edit | Delete
2019-11-27 7193.60 7203.389531280754 7182.3158153331215 7193.60 36471552.0 Medium Edit | Delete
2019-11-28 7193.60 7332.547149494351 7051.760622011607 7193.60 15408691.200000001 Medium Edit | Delete
2019-11-29 7193.60 7271.724745451538 7173.45657153419 7193.60 10869529.6 Medium Edit | Delete
2019-11-30 7193.60 7207.9789904470335 7124.764866854747 7193.60 61800217.6 Medium Edit | Delete
2019-12-01 7193.60 7294.015627614501 7071.771561912251 7193.60 55052620.800000004 Medium Edit | Delete
2019-12-02 7193.60 7237.544788466498 7128.789567479742 7193.60 41758848.0 Medium Edit | Delete
2019-12-03 7193.60 7215.386423726839 7152.407333613408 7193.60 11423436.8 Medium Edit | Delete
2019-12-04 7193.60 7314.278179313165 7129.821326370839 7193.60 57858124.800000004 Medium Edit | Delete
2019-12-05 7193.60 7227.843294514167 7073.798587898393 7193.60 17120768.0 Medium Edit | Delete
2019-12-06 7193.60 7215.111245860905 7180.270712100918 7193.60 2409856.0 Medium Edit | Delete
2019-12-07 7193.60 7208.571482891568 7119.6010286380715 7193.60 26961612.8 Medium Edit | Delete
2019-12-08 7193.60 7300.37170669386 7159.958313650801 7193.60 69482982.4 Medium Edit | Delete
2019-12-09 7193.60 7290.35502565008 7178.168884484356 7193.60 31011609.6 Medium Edit | Delete
2019-12-10 7193.60 7201.9142454166795 7079.038070895013 7193.60 53534771.2 Medium Edit | Delete
2019-12-11 7193.60 7231.06520589961 7184.426952793135 7193.60 15638886.4 Medium Edit | Delete
2019-12-12 7193.60 7297.108412521788 7129.690611788854 7193.60 19494656.0 Medium Edit | Delete
2019-12-13 7193.60 7221.587968595569 7111.847953178398 7193.60 23127424.0 Medium Edit | Delete
2019-12-14 7193.60 7279.622974236432 7162.776928024937 7193.60 33119334.400000002 Medium Edit | Delete
<< Prev 32 33 34 35 36 37 38 39 40 41 Next >>