Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2020-03-04 |
29001.72 |
29146.003537607034 |
28471.272717859934 |
29001.72 |
10353614.040000001 |
High |
Edit |
Delete
|
| 2020-03-05 |
29001.72 |
29208.093057668728 |
28893.981419508764 |
29001.72 |
41965488.84 |
High |
Edit |
Delete
|
| 2020-03-06 |
29001.72 |
29061.036825655792 |
28632.766949864406 |
29001.72 |
185320990.8 |
High |
Edit |
Delete
|
| 2020-03-07 |
29001.72 |
29210.098084534435 |
28860.909471102867 |
29001.72 |
169689063.72 |
High |
Edit |
Delete
|
| 2020-03-08 |
29001.72 |
29245.945768461635 |
28813.575112174305 |
29001.72 |
140223316.20000002 |
High |
Edit |
Delete
|
| 2020-03-09 |
29001.72 |
29082.17940959681 |
28727.47565481194 |
29001.72 |
123518325.48 |
High |
Edit |
Delete
|
| 2020-03-10 |
29001.72 |
29152.199700945002 |
28671.17855250518 |
29001.72 |
244542503.04000002 |
High |
Edit |
Delete
|
| 2020-03-11 |
29001.72 |
29168.227377865314 |
28876.08167489835 |
29001.72 |
12760756.8 |
High |
Edit |
Delete
|
| 2020-03-12 |
29001.72 |
29156.065238449395 |
28644.56621997711 |
29001.72 |
72330289.68 |
High |
Edit |
Delete
|
| 2020-03-13 |
29001.72 |
29223.705322784906 |
28638.10677898342 |
29001.72 |
112149651.24000001 |
High |
Edit |
Delete
|
| 2020-03-14 |
29001.72 |
29110.553188444672 |
28747.601992323544 |
29001.72 |
200691902.4 |
High |
Edit |
Delete
|
| 2020-03-15 |
29001.72 |
29433.80287308563 |
28862.114923189096 |
29001.72 |
203824088.16 |
High |
Edit |
Delete
|
| 2020-03-16 |
29001.72 |
29219.535743240755 |
28788.713437980525 |
29001.72 |
164265742.08 |
High |
Edit |
Delete
|
| 2020-03-17 |
29001.72 |
29098.148962841806 |
28918.696914158878 |
29001.72 |
260580454.20000002 |
High |
Edit |
Delete
|
| 2020-03-18 |
29001.72 |
29357.81459835191 |
28562.28833630133 |
29001.72 |
118820046.84 |
High |
Edit |
Delete
|
| 2020-03-19 |
29001.72 |
29129.713735392063 |
28964.663670003465 |
29001.72 |
78942681.84 |
High |
Edit |
Delete
|
| 2020-03-20 |
29001.72 |
29062.712649973968 |
28789.890687106315 |
29001.72 |
101854040.64 |
High |
Edit |
Delete
|
| 2020-03-21 |
29001.72 |
29120.701026642837 |
28463.376450351265 |
29001.72 |
47388810.480000004 |
High |
Edit |
Delete
|
| 2020-03-22 |
29001.72 |
29262.15258686954 |
28869.389008350492 |
29001.72 |
252807993.24 |
High |
Edit |
Delete
|
| 2020-03-23 |
29001.72 |
29412.86782740522 |
28684.244106804064 |
29001.72 |
116876931.60000001 |
High |
Edit |
Delete
|