Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-10-11 13.53 13.548915634306656 13.27560586427931 13.53 101136.75 Low Edit | Delete
2012-10-12 13.53 13.649344000084687 13.397635082565797 13.53 29535.989999999998 Low Edit | Delete
2012-10-13 13.53 13.669355131411198 13.333113220461033 13.53 69909.51 Low Edit | Delete
2012-10-14 13.53 13.606172271398545 13.515419279145519 13.53 97835.43 Low Edit | Delete
2012-10-15 13.53 13.694851427805059 13.370304861277818 13.53 113652.0 Low Edit | Delete
2012-10-16 13.53 13.73716543754356 13.330431251776922 13.53 111730.73999999999 Low Edit | Delete
2012-10-17 13.53 13.604155903990835 13.41800913536605 13.53 36544.53 Low Edit | Delete
2012-10-18 13.53 13.703041909364977 13.293354249258348 13.53 60046.14 Low Edit | Delete
2012-10-19 13.53 13.70795768999869 13.391773618776208 13.53 98092.5 Low Edit | Delete
2012-10-20 13.53 13.787371255211191 13.443834522954477 13.53 121039.37999999999 Low Edit | Delete
2012-10-21 13.53 13.743601454326896 13.375224167199685 13.53 101434.40999999999 Low Edit | Delete
2012-10-22 13.53 13.761614118504918 13.283689061602923 13.53 37911.06 Low Edit | Delete
2012-10-23 13.53 13.66960224586171 13.341032870126847 13.53 133622.28 Low Edit | Delete
2012-10-24 13.53 13.591177561254788 13.272233101442678 13.53 12839.97 Low Edit | Delete
2012-10-25 13.53 13.799524237361133 13.401400512744173 13.53 97848.95999999999 Low Edit | Delete
2012-10-26 13.53 13.57678348549022 13.347194676983046 13.53 40833.54 Low Edit | Delete
2012-10-27 13.53 13.6647275330864 13.354928851952454 13.53 71939.01 Low Edit | Delete
2012-10-28 13.53 13.561034693022167 13.454998605315572 13.53 81640.01999999999 Low Edit | Delete
2012-10-29 13.53 13.786165739899175 13.32506197593661 13.53 46800.27 Low Edit | Delete
2012-10-30 13.53 13.791583254543909 13.498991377918042 13.53 76417.44 Low Edit | Delete
<< Prev 1 2 3 4 5 6 7 8 9 10 Next >>