Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2020-11-11 |
29001.72 |
29103.822792880113 |
28533.218012122416 |
29001.72 |
201184931.64000002 |
High |
Edit |
Delete
|
| 2020-11-12 |
29001.72 |
29051.226217062816 |
28501.956245508343 |
29001.72 |
62556710.04 |
High |
Edit |
Delete
|
| 2020-11-13 |
29001.72 |
29578.105458115973 |
28709.1108750861 |
29001.72 |
24709465.44 |
High |
Edit |
Delete
|
| 2020-11-14 |
29001.72 |
29181.907614194006 |
28607.862146865544 |
29001.72 |
217570903.44 |
High |
Edit |
Delete
|
| 2021-02-03 |
46306.45 |
46728.096086399106 |
45903.21780475468 |
46306.45 |
165406639.39999998 |
High |
Edit |
Delete
|
| 2021-02-04 |
46306.45 |
46588.39839024511 |
46131.319508311426 |
46306.45 |
190967799.79999998 |
High |
Edit |
Delete
|
| 2021-02-05 |
46306.45 |
46962.30962139156 |
45496.40810765142 |
46306.45 |
362718422.84999996 |
High |
Edit |
Delete
|
| 2021-02-06 |
46306.45 |
46397.82835502408 |
46161.31479667098 |
46306.45 |
54271159.4 |
High |
Edit |
Delete
|
| 2021-02-07 |
46306.45 |
47136.33096750049 |
46137.43631978289 |
46306.45 |
436206759.0 |
High |
Edit |
Delete
|
| 2021-02-08 |
46306.45 |
47093.18127481764 |
46128.83164608497 |
46306.45 |
343547552.54999995 |
High |
Edit |
Delete
|
| 2021-02-09 |
46306.45 |
46428.24261623265 |
46225.46929859321 |
46306.45 |
74321852.25 |
High |
Edit |
Delete
|
| 2021-02-10 |
46306.45 |
47055.399232132964 |
45505.49172680969 |
46306.45 |
132158608.3 |
High |
Edit |
Delete
|
| 2021-02-11 |
46306.45 |
47198.4158791623 |
45475.59839957792 |
46306.45 |
382028212.5 |
High |
Edit |
Delete
|
| 2021-02-12 |
46306.45 |
46785.690397102386 |
46152.30932013601 |
46306.45 |
91964609.69999999 |
High |
Edit |
Delete
|
| 2021-02-13 |
46306.45 |
46852.63057929893 |
45854.04495343387 |
46306.45 |
372489083.79999995 |
High |
Edit |
Delete
|
| 2021-02-14 |
46306.45 |
46950.85695146726 |
45914.21084833836 |
46306.45 |
393697437.9 |
High |
Edit |
Delete
|
| 2021-02-15 |
46306.45 |
46587.428829334014 |
46149.15051650254 |
46306.45 |
271170571.2 |
High |
Edit |
Delete
|
| 2021-02-16 |
46306.45 |
46924.343075519355 |
45499.63139478836 |
46306.45 |
364802213.09999996 |
High |
Edit |
Delete
|
| 2021-02-17 |
46306.45 |
46770.55558485269 |
45499.917506645244 |
46306.45 |
139799172.54999998 |
High |
Edit |
Delete
|
| 2021-02-18 |
46306.45 |
46709.56127466672 |
45608.35484814338 |
46306.45 |
279876183.8 |
High |
Edit |
Delete
|