Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-02-19 |
46306.45 |
47147.06162030025 |
46113.59520084496 |
46306.45 |
337574020.5 |
High |
Edit |
Delete
|
| 2021-02-20 |
46306.45 |
47054.76959884781 |
46028.19624561047 |
46306.45 |
300714086.29999995 |
High |
Edit |
Delete
|
| 2021-02-21 |
46306.45 |
47175.04531669557 |
46090.94995716178 |
46306.45 |
455285016.4 |
High |
Edit |
Delete
|
| 2021-02-22 |
46306.45 |
47088.86159203432 |
45527.71894205551 |
46306.45 |
387029309.09999996 |
High |
Edit |
Delete
|
| 2021-02-23 |
46306.45 |
46389.542359723724 |
45848.72216111208 |
46306.45 |
420740404.7 |
High |
Edit |
Delete
|
| 2021-02-24 |
46306.45 |
46886.394685506275 |
46127.77756113201 |
46306.45 |
75711045.75 |
High |
Edit |
Delete
|
| 2021-02-25 |
46306.45 |
46966.553110068984 |
46251.2615875955 |
46306.45 |
370775745.15 |
High |
Edit |
Delete
|
| 2021-02-26 |
46306.45 |
46937.71304967127 |
46015.103633039944 |
46306.45 |
264548748.85 |
High |
Edit |
Delete
|
| 2021-02-27 |
46306.45 |
46592.02985391799 |
45403.08151711807 |
46306.45 |
78952497.25 |
High |
Edit |
Delete
|
| 2021-02-28 |
46306.45 |
46727.23563118332 |
46232.261211907025 |
46306.45 |
185133187.1 |
High |
Edit |
Delete
|
| 2021-03-01 |
46306.45 |
46387.095165793005 |
45458.22794331351 |
46306.45 |
303816618.45 |
High |
Edit |
Delete
|
| 2021-03-02 |
46306.45 |
46435.54258536923 |
46209.16626187236 |
46306.45 |
229957830.7 |
High |
Edit |
Delete
|
| 2021-03-03 |
46306.45 |
46845.90745970811 |
45669.104937324904 |
46306.45 |
24264579.799999997 |
High |
Edit |
Delete
|
| 2021-03-04 |
46306.45 |
46865.17545376211 |
45952.47230531831 |
46306.45 |
179946864.7 |
High |
Edit |
Delete
|
| 2021-03-05 |
46306.45 |
46529.80251761118 |
45859.385761731784 |
46306.45 |
187957880.54999998 |
High |
Edit |
Delete
|
| 2021-03-06 |
46306.45 |
46747.09531331923 |
46065.58064551639 |
46306.45 |
62652626.849999994 |
High |
Edit |
Delete
|
| 2021-03-07 |
46306.45 |
46768.10066846907 |
45962.30086490292 |
46306.45 |
323126408.09999996 |
High |
Edit |
Delete
|
| 2021-03-08 |
46306.45 |
46362.730802519785 |
45989.0648230929 |
46306.45 |
132945817.94999999 |
High |
Edit |
Delete
|
| 2021-03-09 |
46306.45 |
46478.149448993194 |
45636.43710272758 |
46306.45 |
375545309.5 |
High |
Edit |
Delete
|
| 2021-03-10 |
46306.45 |
46902.02971836359 |
45493.59500224318 |
46306.45 |
307798973.15 |
High |
Edit |
Delete
|