Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-03-11 |
46306.45 |
47226.26196893377 |
45900.01758989841 |
46306.45 |
66403449.3 |
High |
Edit |
Delete
|
| 2021-03-12 |
46306.45 |
46924.98577616927 |
45542.01381842307 |
46306.45 |
132019688.94999999 |
High |
Edit |
Delete
|
| 2021-03-13 |
46306.45 |
46458.525784677724 |
46249.98226765025 |
46306.45 |
243294088.29999998 |
High |
Edit |
Delete
|
| 2021-03-14 |
46306.45 |
47075.478146866495 |
45567.10937449001 |
46306.45 |
296592812.25 |
High |
Edit |
Delete
|
| 2021-03-15 |
46306.45 |
46732.43306827117 |
45797.3975286186 |
46306.45 |
184068138.75 |
High |
Edit |
Delete
|
| 2021-03-16 |
46306.45 |
46426.39778150659 |
45526.61005889857 |
46306.45 |
20050692.849999998 |
High |
Edit |
Delete
|
| 2021-03-17 |
46306.45 |
46880.49564445459 |
46063.027553213586 |
46306.45 |
207730734.7 |
High |
Edit |
Delete
|
| 2021-03-18 |
46306.45 |
46553.39654960501 |
45928.67665520062 |
46306.45 |
39267869.599999994 |
High |
Edit |
Delete
|
| 2021-03-19 |
46306.45 |
46719.450429772915 |
45646.28380760221 |
46306.45 |
199951251.1 |
High |
Edit |
Delete
|
| 2021-03-20 |
46306.45 |
46632.79890857478 |
45513.68415718107 |
46306.45 |
127666882.64999999 |
High |
Edit |
Delete
|
| 2021-03-21 |
46306.45 |
46918.35384937338 |
45839.309842045535 |
46306.45 |
35470740.699999996 |
High |
Edit |
Delete
|
| 2021-03-22 |
46306.45 |
46731.99047496713 |
45515.496902371364 |
46306.45 |
180224703.39999998 |
High |
Edit |
Delete
|
| 2021-03-23 |
46306.45 |
46444.24224040806 |
45777.71983194074 |
46306.45 |
19865467.049999997 |
High |
Edit |
Delete
|
| 2021-03-24 |
46306.45 |
46542.51267656699 |
45387.91296585562 |
46306.45 |
187263283.79999998 |
High |
Edit |
Delete
|
| 2021-03-25 |
46306.45 |
46793.059486787686 |
45464.15825817067 |
46306.45 |
443476871.65 |
High |
Edit |
Delete
|
| 2021-03-26 |
46306.45 |
47047.09852908117 |
45920.859421145055 |
46306.45 |
68533546.0 |
High |
Edit |
Delete
|
| 2021-03-27 |
46306.45 |
46361.3287944667 |
45419.48838395176 |
46306.45 |
62513707.49999999 |
High |
Edit |
Delete
|
| 2021-03-28 |
46306.45 |
46891.58378468912 |
45586.778563058535 |
46306.45 |
442643355.54999995 |
High |
Edit |
Delete
|
| 2021-03-29 |
46306.45 |
46454.71183441651 |
45797.79440697739 |
46306.45 |
401245389.25 |
High |
Edit |
Delete
|
| 2021-03-30 |
46306.45 |
46884.21275434574 |
45388.201392332005 |
46306.45 |
201710896.2 |
High |
Edit |
Delete
|