Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-09-15 |
46306.45 |
47104.534413956324 |
45893.9790999096 |
46306.45 |
129796979.35 |
High |
Edit |
Delete
|
| 2021-09-16 |
46306.45 |
46476.787157500745 |
45554.13615843816 |
46306.45 |
298583989.59999996 |
High |
Edit |
Delete
|
| 2021-09-17 |
46306.45 |
46639.00864058642 |
45766.1393057877 |
46306.45 |
417221114.5 |
High |
Edit |
Delete
|
| 2021-09-18 |
46306.45 |
46908.03293570113 |
45752.19036502745 |
46306.45 |
444078855.5 |
High |
Edit |
Delete
|
| 2021-09-19 |
46306.45 |
46668.877817232766 |
45399.538686254404 |
46306.45 |
448570581.15 |
High |
Edit |
Delete
|
| 2021-09-20 |
46306.45 |
46717.885471602785 |
46191.80316022516 |
46306.45 |
407496760.0 |
High |
Edit |
Delete
|
| 2021-09-21 |
46306.45 |
46650.53318226893 |
45842.21605501306 |
46306.45 |
80573223.0 |
High |
Edit |
Delete
|
| 2021-09-22 |
46306.45 |
46777.42030835851 |
45838.35460023556 |
46306.45 |
375869454.65 |
High |
Edit |
Delete
|
| 2021-09-23 |
46306.45 |
46681.102665658036 |
45772.74475400548 |
46306.45 |
461536387.15 |
High |
Edit |
Delete
|
| 2021-09-24 |
46306.45 |
46479.6693775914 |
46112.3859421158 |
46306.45 |
398281776.45 |
High |
Edit |
Delete
|
| 2021-09-25 |
46306.45 |
46527.676431324144 |
46111.52203464409 |
46306.45 |
242136427.04999998 |
High |
Edit |
Delete
|
| 2021-09-26 |
46306.45 |
46422.479386913066 |
45894.62253771042 |
46306.45 |
199302960.79999998 |
High |
Edit |
Delete
|
| 2021-09-27 |
46306.45 |
46764.21168384614 |
45726.779937715626 |
46306.45 |
255055926.6 |
High |
Edit |
Delete
|
| 2021-09-28 |
46306.45 |
47096.5618954395 |
45993.73106027806 |
46306.45 |
229078008.14999998 |
High |
Edit |
Delete
|
| 2021-09-29 |
46306.45 |
46432.42533508922 |
45822.41493516031 |
46306.45 |
56864320.599999994 |
High |
Edit |
Delete
|
| 2021-09-30 |
46306.45 |
46932.31799697381 |
45391.97224866626 |
46306.45 |
399763582.84999996 |
High |
Edit |
Delete
|
| 2021-10-01 |
46306.45 |
46722.47826259926 |
46233.36965468098 |
46306.45 |
270198135.75 |
High |
Edit |
Delete
|
| 2021-10-02 |
46306.45 |
47119.41712244108 |
45850.26300662343 |
46306.45 |
129565447.1 |
High |
Edit |
Delete
|
| 2021-10-03 |
46306.45 |
46672.40790034232 |
45843.19151072707 |
46306.45 |
441809839.45 |
High |
Edit |
Delete
|
| 2021-10-04 |
46306.45 |
46963.74340310479 |
45651.4766889696 |
46306.45 |
307335908.65 |
High |
Edit |
Delete
|