Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-10-05 |
46306.45 |
46703.9043868871 |
46025.75872124753 |
46306.45 |
219307347.2 |
High |
Edit |
Delete
|
| 2021-10-06 |
46306.45 |
46829.57490931843 |
45556.34351892728 |
46306.45 |
247739507.49999997 |
High |
Edit |
Delete
|
| 2021-10-07 |
46306.45 |
47034.57110036515 |
45907.340496659075 |
46306.45 |
253296281.49999997 |
High |
Edit |
Delete
|
| 2021-10-08 |
46306.45 |
47204.29893719607 |
46176.417531062 |
46306.45 |
394808792.7 |
High |
Edit |
Delete
|
| 2021-10-09 |
46306.45 |
46471.433468080686 |
45705.80211506103 |
46306.45 |
375730535.29999995 |
High |
Edit |
Delete
|
| 2021-10-10 |
46306.45 |
46818.2679752913 |
46236.922266391906 |
46306.45 |
199349267.25 |
High |
Edit |
Delete
|
| 2021-10-11 |
46306.45 |
46469.12938422768 |
45629.48481615625 |
46306.45 |
50242498.25 |
High |
Edit |
Delete
|
| 2021-10-12 |
46306.45 |
46379.59431084015 |
46249.46224226655 |
46306.45 |
52048449.8 |
High |
Edit |
Delete
|
| 2021-10-13 |
46306.45 |
47010.820271985256 |
45735.17965105079 |
46306.45 |
418564001.54999995 |
High |
Edit |
Delete
|
| 2021-10-14 |
46306.45 |
47217.8607290873 |
45493.91314783332 |
46306.45 |
120535689.35 |
High |
Edit |
Delete
|
| 2021-10-15 |
46306.45 |
46876.60568484733 |
45645.668066584905 |
46306.45 |
289970989.9 |
High |
Edit |
Delete
|
| 2021-10-16 |
46306.45 |
46416.48432443112 |
45710.83183562894 |
46306.45 |
131464011.55 |
High |
Edit |
Delete
|
| 2021-10-17 |
46306.45 |
46407.0661178124 |
45880.24398108231 |
46306.45 |
425509969.04999995 |
High |
Edit |
Delete
|
| 2021-10-18 |
46306.45 |
46629.502313597986 |
45964.35115301653 |
46306.45 |
271031651.84999996 |
High |
Edit |
Delete
|
| 2021-10-19 |
46306.45 |
46687.86683530044 |
45934.349200509314 |
46306.45 |
164480510.39999998 |
High |
Edit |
Delete
|
| 2021-10-20 |
46306.45 |
46356.15827002446 |
45930.18684885429 |
46306.45 |
257371249.1 |
High |
Edit |
Delete
|
| 2021-10-21 |
46306.45 |
47094.16787067544 |
45793.93998395199 |
46306.45 |
157488236.45 |
High |
Edit |
Delete
|
| 2021-10-22 |
46306.45 |
46765.023494937304 |
46134.0385125839 |
46306.45 |
60568836.599999994 |
High |
Edit |
Delete
|
| 2021-10-23 |
46306.45 |
47228.80252190267 |
45484.24393703154 |
46306.45 |
38017595.449999996 |
High |
Edit |
Delete
|
| 2021-10-24 |
46306.45 |
47130.64886100974 |
45709.48413262639 |
46306.45 |
341278536.5 |
High |
Edit |
Delete
|