Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-10-25 |
46306.45 |
46793.35073811861 |
45930.70611321902 |
46306.45 |
423426178.79999995 |
High |
Edit |
Delete
|
| 2021-10-26 |
46306.45 |
46904.45633089181 |
45395.97113912774 |
46306.45 |
30515950.549999997 |
High |
Edit |
Delete
|
| 2021-10-27 |
46306.45 |
46629.50639208956 |
45492.474147781126 |
46306.45 |
397031502.29999995 |
High |
Edit |
Delete
|
| 2021-10-28 |
46306.45 |
46619.655991343134 |
45726.252982741746 |
46306.45 |
42833466.25 |
High |
Edit |
Delete
|
| 2021-10-29 |
46306.45 |
46467.31371187487 |
45933.07055658872 |
46306.45 |
112107915.44999999 |
High |
Edit |
Delete
|
| 2021-10-30 |
46306.45 |
46832.611859124205 |
45935.40645242576 |
46306.45 |
373600438.59999996 |
High |
Edit |
Delete
|
| 2021-10-31 |
46306.45 |
46424.61267070748 |
46201.453467919644 |
46306.45 |
400597098.95 |
High |
Edit |
Delete
|
| 2021-11-01 |
46306.45 |
46745.91365487449 |
45958.78587605363 |
46306.45 |
71034094.3 |
High |
Edit |
Delete
|
| 2021-11-02 |
46306.45 |
46635.81684953742 |
46043.9850256451 |
46306.45 |
30932708.599999998 |
High |
Edit |
Delete
|
| 2021-11-03 |
46306.45 |
47048.28550501844 |
45724.726549803076 |
46306.45 |
289276393.15 |
High |
Edit |
Delete
|
| 2021-11-04 |
46306.45 |
46688.360902606386 |
45626.527475716386 |
46306.45 |
129935898.69999999 |
High |
Edit |
Delete
|
| 2021-11-05 |
46306.45 |
47145.912345286626 |
46002.86160747953 |
46306.45 |
386103180.09999996 |
High |
Edit |
Delete
|
| 2021-11-06 |
46306.45 |
46519.50959630505 |
45779.6306643852 |
46306.45 |
6112451.399999999 |
High |
Edit |
Delete
|
| 2021-11-07 |
46306.45 |
47171.472309773024 |
45567.65313129861 |
46306.45 |
119841092.6 |
High |
Edit |
Delete
|
| 2022-01-27 |
16547.50 |
16596.452572883907 |
16272.205071017368 |
16547.50 |
100708085.0 |
Medium |
Edit |
Delete
|
| 2022-01-28 |
16547.50 |
16827.012066524057 |
16216.948784749988 |
16547.50 |
90233517.5 |
Medium |
Edit |
Delete
|
| 2022-01-29 |
16547.50 |
16706.35815917469 |
16425.890810833138 |
16547.50 |
28263130.0 |
Medium |
Edit |
Delete
|
| 2022-01-30 |
16547.50 |
16603.155167600107 |
16378.408699178422 |
16547.50 |
142291952.5 |
Medium |
Edit |
Delete
|
| 2022-01-31 |
16547.50 |
16613.069290021365 |
16515.981229192745 |
16547.50 |
142556712.5 |
Medium |
Edit |
Delete
|
| 2022-02-01 |
16547.50 |
16756.28033675353 |
16469.812496429127 |
16547.50 |
15174057.5 |
Medium |
Edit |
Delete
|