Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2022-02-02 |
16547.50 |
16667.380910423435 |
16458.935304405775 |
16547.50 |
76995517.5 |
Medium |
Edit |
Delete
|
| 2022-02-03 |
16547.50 |
16572.129289219458 |
16409.126903084387 |
16547.50 |
141547315.0 |
Medium |
Edit |
Delete
|
| 2022-02-04 |
16547.50 |
16764.01330525716 |
16271.125051860916 |
16547.50 |
2631052.5 |
Medium |
Edit |
Delete
|
| 2022-02-05 |
16547.50 |
16574.21934083336 |
16405.43979245068 |
16547.50 |
107840057.5 |
Medium |
Edit |
Delete
|
| 2022-02-06 |
16547.50 |
16598.719791506035 |
16297.845491590735 |
16547.50 |
50867015.0 |
Medium |
Edit |
Delete
|
| 2022-02-07 |
16547.50 |
16613.96463424638 |
16364.762518172338 |
16547.50 |
96190617.5 |
Medium |
Edit |
Delete
|
| 2022-02-08 |
16547.50 |
16609.094433564664 |
16322.299530915114 |
16547.50 |
67712370.0 |
Medium |
Edit |
Delete
|
| 2022-02-09 |
16547.50 |
16803.48479423743 |
16468.944851870663 |
16547.50 |
48583460.0 |
Medium |
Edit |
Delete
|
| 2022-02-10 |
16547.50 |
16593.426984943428 |
16518.74997038933 |
16547.50 |
113102162.5 |
Medium |
Edit |
Delete
|
| 2022-02-11 |
16547.50 |
16610.780787917356 |
16453.39869030937 |
16547.50 |
130394300.0 |
Medium |
Edit |
Delete
|
| 2022-02-12 |
16547.50 |
16704.590312427692 |
16499.12469711797 |
16547.50 |
17838205.0 |
Medium |
Edit |
Delete
|
| 2022-02-13 |
16547.50 |
16608.090162621633 |
16310.031865153169 |
16547.50 |
5973647.5 |
Medium |
Edit |
Delete
|
| 2022-02-14 |
16547.50 |
16798.886054391587 |
16351.98657306725 |
16547.50 |
36950567.5 |
Medium |
Edit |
Delete
|
| 2022-02-15 |
16547.50 |
16717.396014815113 |
16281.414867917158 |
16547.50 |
111546697.5 |
Medium |
Edit |
Delete
|
| 2022-02-16 |
16547.50 |
16840.60958288639 |
16404.375187388137 |
16547.50 |
92666000.0 |
Medium |
Edit |
Delete
|
| 2022-02-17 |
16547.50 |
16576.031226464496 |
16449.053111967034 |
16547.50 |
119042715.0 |
Medium |
Edit |
Delete
|
| 2022-02-18 |
16547.50 |
16832.924011271458 |
16260.23910243339 |
16547.50 |
74083157.5 |
Medium |
Edit |
Delete
|
| 2022-02-19 |
16547.50 |
16612.40604861949 |
16353.148289161338 |
16547.50 |
38936267.5 |
Medium |
Edit |
Delete
|
| 2022-02-20 |
16547.50 |
16855.069375049243 |
16382.271935922947 |
16547.50 |
86129737.5 |
Medium |
Edit |
Delete
|
| 2022-02-21 |
16547.50 |
16666.555639921808 |
16250.71179693668 |
16547.50 |
64485607.5 |
Medium |
Edit |
Delete
|