Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-05-01 |
754.01 |
757.1968764681436 |
745.4934608437735 |
754.01 |
104807.39 |
Low |
Edit |
Delete
|
| 2013-05-02 |
754.01 |
756.8897148531642 |
744.1292019385239 |
754.01 |
3193232.35 |
Low |
Edit |
Delete
|
| 2013-05-03 |
754.01 |
765.8418671592701 |
751.9361085120561 |
754.01 |
7040191.37 |
Low |
Edit |
Delete
|
| 2013-05-04 |
754.01 |
762.896884181459 |
751.2584571833611 |
754.01 |
3488050.26 |
Low |
Edit |
Delete
|
| 2013-05-05 |
754.01 |
768.8466423766498 |
752.7912089847151 |
754.01 |
2865992.01 |
Low |
Edit |
Delete
|
| 2013-05-06 |
754.01 |
768.8358782845105 |
750.9292921367785 |
754.01 |
6364598.41 |
Low |
Edit |
Delete
|
| 2013-05-07 |
754.01 |
768.9851459550978 |
750.0673021462325 |
754.01 |
4554974.41 |
Low |
Edit |
Delete
|
| 2013-05-08 |
754.01 |
756.4633184530566 |
743.3608462209518 |
754.01 |
4013595.23 |
Low |
Edit |
Delete
|
| 2013-05-09 |
754.01 |
768.2056456868117 |
752.3217125731917 |
754.01 |
2551569.84 |
Low |
Edit |
Delete
|
| 2013-05-10 |
754.01 |
758.2677606870542 |
743.4080737428706 |
754.01 |
1097838.56 |
Low |
Edit |
Delete
|
| 2013-05-11 |
754.01 |
761.3284458936313 |
747.4477446549101 |
754.01 |
6233400.67 |
Low |
Edit |
Delete
|
| 2013-05-12 |
754.01 |
765.6147602259476 |
751.2080077984556 |
754.01 |
5271283.91 |
Low |
Edit |
Delete
|
| 2013-05-13 |
754.01 |
757.6811221609156 |
739.1829556210251 |
754.01 |
4367225.92 |
Low |
Edit |
Delete
|
| 2013-05-14 |
754.01 |
762.8770976603764 |
746.0317361785255 |
754.01 |
6302769.59 |
Low |
Edit |
Delete
|
| 2013-05-15 |
754.01 |
757.4260560402679 |
749.041450145096 |
754.01 |
3028104.16 |
Low |
Edit |
Delete
|
| 2013-05-16 |
754.01 |
756.2644793641765 |
752.4608123679856 |
754.01 |
5483914.7299999995 |
Low |
Edit |
Delete
|
| 2013-05-17 |
754.01 |
756.4338508278028 |
748.7529584056075 |
754.01 |
782662.38 |
Low |
Edit |
Delete
|
| 2013-05-18 |
754.01 |
759.8876147646523 |
744.4818256638257 |
754.01 |
3247521.07 |
Low |
Edit |
Delete
|
| 2013-05-19 |
754.01 |
754.8306960769485 |
749.7350005674458 |
754.01 |
1734223.0 |
Low |
Edit |
Delete
|
| 2013-05-20 |
754.01 |
760.8505479973804 |
745.1009288176726 |
754.01 |
3356098.51 |
Low |
Edit |
Delete
|