Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-05-21 |
754.01 |
764.2794239248425 |
749.2693246884133 |
754.01 |
1501233.91 |
Low |
Edit |
Delete
|
| 2013-05-22 |
754.01 |
760.5186712591222 |
752.619127426504 |
754.01 |
5117465.87 |
Low |
Edit |
Delete
|
| 2013-05-23 |
754.01 |
755.9931197480213 |
747.3368916303988 |
754.01 |
6893913.43 |
Low |
Edit |
Delete
|
| 2013-05-24 |
754.01 |
755.6621025482345 |
748.1469800004093 |
754.01 |
548165.27 |
Low |
Edit |
Delete
|
| 2013-05-25 |
754.01 |
758.7483600040067 |
749.7333208548703 |
754.01 |
3908033.83 |
Low |
Edit |
Delete
|
| 2013-05-26 |
754.01 |
757.1896157741387 |
745.6778390364324 |
754.01 |
1245624.52 |
Low |
Edit |
Delete
|
| 2013-05-27 |
754.01 |
768.5901439543655 |
747.6741793904234 |
754.01 |
6330667.96 |
Low |
Edit |
Delete
|
| 2013-05-28 |
754.01 |
756.9305629367215 |
739.6468907386867 |
754.01 |
6154983.63 |
Low |
Edit |
Delete
|
| 2013-05-29 |
754.01 |
766.3032179161271 |
744.3561435444195 |
754.01 |
6047160.2 |
Low |
Edit |
Delete
|
| 2013-05-30 |
754.01 |
763.1607037338925 |
748.1250056991162 |
754.01 |
832427.04 |
Low |
Edit |
Delete
|
| 2013-05-31 |
754.01 |
762.9197225802099 |
750.1853618057269 |
754.01 |
6332929.99 |
Low |
Edit |
Delete
|
| 2013-06-01 |
754.01 |
762.1001756316601 |
743.7272992275276 |
754.01 |
6314833.75 |
Low |
Edit |
Delete
|
| 2013-06-02 |
754.01 |
768.6856724633928 |
740.0740511450241 |
754.01 |
689165.14 |
Low |
Edit |
Delete
|
| 2013-06-03 |
754.01 |
759.97651937847 |
744.2718484242791 |
754.01 |
2889366.32 |
Low |
Edit |
Delete
|
| 2013-06-04 |
754.01 |
766.051840752158 |
741.3739591473587 |
754.01 |
7054517.56 |
Low |
Edit |
Delete
|
| 2013-06-05 |
754.01 |
762.7192588894521 |
743.453600054403 |
754.01 |
5391171.5 |
Low |
Edit |
Delete
|
| 2013-06-06 |
754.01 |
760.431933092803 |
739.6864878019256 |
754.01 |
6338962.07 |
Low |
Edit |
Delete
|
| 2013-06-07 |
754.01 |
768.452196499066 |
747.4222378414047 |
754.01 |
864095.46 |
Low |
Edit |
Delete
|
| 2013-06-08 |
754.01 |
763.3355982571526 |
742.1857812770749 |
754.01 |
870127.54 |
Low |
Edit |
Delete
|
| 2013-06-09 |
754.01 |
756.4676367074028 |
745.9612950667578 |
754.01 |
1649019.8699999999 |
Low |
Edit |
Delete
|