Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2012-10-02 |
13.53 |
13.769628587640911 |
13.311993317948167 |
13.53 |
134447.61 |
Low |
Edit |
Delete
|
| 2012-10-08 |
13.53 |
13.571157972996325 |
13.275475712955123 |
13.53 |
48126.21 |
Low |
Edit |
Delete
|
| 2012-10-21 |
13.53 |
13.743601454326896 |
13.375224167199685 |
13.53 |
101434.40999999999 |
Low |
Edit |
Delete
|
| 2013-03-14 |
754.01 |
766.206183930468 |
745.0734754127125 |
754.01 |
475026.3 |
Low |
Edit |
Delete
|
| 2013-03-18 |
754.01 |
761.7304363004503 |
749.6881661476027 |
754.01 |
4875428.66 |
Low |
Edit |
Delete
|
| 2013-03-25 |
754.01 |
756.7059026069147 |
746.5608936282382 |
754.01 |
7422474.4399999995 |
Low |
Edit |
Delete
|
| 2013-04-04 |
754.01 |
767.1828241526578 |
743.1129546419154 |
754.01 |
4346113.64 |
Low |
Edit |
Delete
|
| 2013-04-23 |
754.01 |
756.176720878293 |
751.6968838946492 |
754.01 |
5295412.2299999995 |
Low |
Edit |
Delete
|
| 2013-05-08 |
754.01 |
756.4633184530566 |
743.3608462209518 |
754.01 |
4013595.23 |
Low |
Edit |
Delete
|
| 2013-06-02 |
754.01 |
768.6856724633928 |
740.0740511450241 |
754.01 |
689165.14 |
Low |
Edit |
Delete
|
| 2013-06-03 |
754.01 |
759.97651937847 |
744.2718484242791 |
754.01 |
2889366.32 |
Low |
Edit |
Delete
|
| 2013-06-14 |
754.01 |
758.4798996869143 |
740.8885836076199 |
754.01 |
3599643.7399999998 |
Low |
Edit |
Delete
|
| 2013-06-19 |
754.01 |
768.7934518845658 |
744.0489806106879 |
754.01 |
4337065.52 |
Low |
Edit |
Delete
|
| 2013-06-20 |
754.01 |
767.1073258514808 |
746.5705579340153 |
754.01 |
6515400.41 |
Low |
Edit |
Delete
|
| 2013-06-21 |
754.01 |
759.9085031072708 |
741.737819998903 |
754.01 |
455422.04 |
Low |
Edit |
Delete
|
| 2013-06-24 |
754.01 |
760.9242255764117 |
750.7819529732533 |
754.01 |
1668624.13 |
Low |
Edit |
Delete
|
| 2013-06-27 |
754.01 |
761.957269949514 |
743.2168991971148 |
754.01 |
3791162.28 |
Low |
Edit |
Delete
|
| 2013-06-30 |
754.01 |
766.1328068924605 |
752.0917931340465 |
754.01 |
535347.1 |
Low |
Edit |
Delete
|
| 2013-07-01 |
754.01 |
759.0711956232101 |
739.9408226594002 |
754.01 |
5442444.18 |
Low |
Edit |
Delete
|
| 2013-07-02 |
754.01 |
766.2364028819768 |
742.589529994549 |
754.01 |
6866769.07 |
Low |
Edit |
Delete
|