Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-08-30 |
754.01 |
762.3241514243547 |
744.8564059963068 |
754.01 |
7325207.15 |
Low |
Edit |
Delete
|
| 2013-08-31 |
754.01 |
758.1668116041886 |
746.2299872357547 |
754.01 |
6538774.72 |
Low |
Edit |
Delete
|
| 2013-09-01 |
754.01 |
758.650792754788 |
741.5578833546934 |
754.01 |
6713705.04 |
Low |
Edit |
Delete
|
| 2013-09-03 |
754.01 |
762.3901321634944 |
752.7316951255249 |
754.01 |
1826212.22 |
Low |
Edit |
Delete
|
| 2013-09-04 |
754.01 |
764.8380294493535 |
740.5447081345935 |
754.01 |
7070351.77 |
Low |
Edit |
Delete
|
| 2013-09-05 |
754.01 |
768.3635742111991 |
743.6534252340144 |
754.01 |
1091806.48 |
Low |
Edit |
Delete
|
| 2013-09-06 |
754.01 |
764.7076376120401 |
750.6506511447526 |
754.01 |
3082392.88 |
Low |
Edit |
Delete
|
| 2013-09-07 |
754.01 |
765.9555271092455 |
750.3090331509528 |
754.01 |
269935.58 |
Low |
Edit |
Delete
|
| 2013-09-08 |
754.01 |
757.1840776318378 |
747.5513032198934 |
754.01 |
6720491.13 |
Low |
Edit |
Delete
|
| 2013-09-09 |
754.01 |
760.1229022377537 |
746.431161648271 |
754.01 |
4915391.1899999995 |
Low |
Edit |
Delete
|
| 2013-09-10 |
754.01 |
760.6919040479313 |
748.5240474202933 |
754.01 |
752501.98 |
Low |
Edit |
Delete
|
| 2013-11-30 |
754.01 |
768.2908375353516 |
740.8675392389581 |
754.01 |
4852808.36 |
Low |
Edit |
Delete
|
| 2013-12-01 |
754.01 |
760.4459218222393 |
744.7519128940586 |
754.01 |
6764977.72 |
Low |
Edit |
Delete
|
| 2013-12-02 |
754.01 |
756.2923630025605 |
747.6910447889237 |
754.01 |
6890143.38 |
Low |
Edit |
Delete
|
| 2013-12-03 |
754.01 |
760.6201815480125 |
748.6390262926976 |
754.01 |
5049604.97 |
Low |
Edit |
Delete
|
| 2013-12-04 |
754.01 |
759.0063927462157 |
751.627320800296 |
754.01 |
7086939.99 |
Low |
Edit |
Delete
|
| 2013-12-05 |
754.01 |
761.8326518890776 |
744.513540115703 |
754.01 |
5974021.2299999995 |
Low |
Edit |
Delete
|
| 2013-12-06 |
754.01 |
764.1769425538032 |
742.0442070770803 |
754.01 |
5767422.49 |
Low |
Edit |
Delete
|
| 2013-12-07 |
754.01 |
761.3691030391191 |
747.2036647629579 |
754.01 |
6512384.37 |
Low |
Edit |
Delete
|
| 2013-12-08 |
754.01 |
768.1612971765242 |
740.1380587017362 |
754.01 |
4105584.4499999997 |
Low |
Edit |
Delete
|