Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-01-15 |
320.19 |
323.3949454657351 |
319.0547035440299 |
320.19 |
860350.53 |
Low |
Edit |
Delete
|
| 2014-01-17 |
320.19 |
321.36456927660817 |
316.76288991685067 |
320.19 |
728112.0599999999 |
Low |
Edit |
Delete
|
| 2014-01-24 |
320.19 |
324.568984909322 |
319.1203790810774 |
320.19 |
3058454.88 |
Low |
Edit |
Delete
|
| 2014-01-25 |
320.19 |
326.3760093137993 |
317.4559308875594 |
320.19 |
2314013.13 |
Low |
Edit |
Delete
|
| 2014-01-27 |
320.19 |
325.3896620926566 |
316.0021915451779 |
320.19 |
2290959.45 |
Low |
Edit |
Delete
|
| 2014-02-04 |
320.19 |
320.69529305296936 |
317.88490072889874 |
320.19 |
2359480.11 |
Low |
Edit |
Delete
|
| 2014-02-05 |
320.19 |
321.68811858572553 |
315.3249489500118 |
320.19 |
1416200.3699999999 |
Low |
Edit |
Delete
|
| 2014-02-06 |
320.19 |
321.1930751774045 |
318.42774585245184 |
320.19 |
1941952.35 |
Low |
Edit |
Delete
|
| 2014-02-07 |
320.19 |
320.76791634052597 |
318.6420133680008 |
320.19 |
1671071.61 |
Low |
Edit |
Delete
|
| 2014-02-08 |
320.19 |
321.89567738453746 |
314.9445306796112 |
320.19 |
257432.76 |
Low |
Edit |
Delete
|
| 2014-02-16 |
320.19 |
323.86222242696016 |
316.4169539591794 |
320.19 |
543042.24 |
Low |
Edit |
Delete
|
| 2014-02-17 |
320.19 |
326.4749655536674 |
317.7657037097177 |
320.19 |
2711048.73 |
Low |
Edit |
Delete
|
| 2014-02-18 |
320.19 |
324.0913809708418 |
315.55123914202784 |
320.19 |
1341916.29 |
Low |
Edit |
Delete
|
| 2014-02-19 |
320.19 |
320.78705943457 |
315.64402126597923 |
320.19 |
918304.92 |
Low |
Edit |
Delete
|
| 2014-06-07 |
320.19 |
321.61510981629044 |
319.56623464109504 |
320.19 |
1292927.22 |
Low |
Edit |
Delete
|
| 2014-08-03 |
320.19 |
325.48705278783996 |
313.91756151020826 |
320.19 |
1660185.15 |
Low |
Edit |
Delete
|
| 2014-08-05 |
320.19 |
321.8576498666675 |
319.3770327537384 |
320.19 |
1592304.8699999999 |
Low |
Edit |
Delete
|
| 2014-08-06 |
320.19 |
320.7794017352133 |
318.35967999652337 |
320.19 |
2208030.2399999998 |
Low |
Edit |
Delete
|
| 2014-08-07 |
320.19 |
323.1337945496258 |
319.39452385858857 |
320.19 |
72683.13 |
Low |
Edit |
Delete
|
| 2014-08-08 |
320.19 |
324.60219119065806 |
317.61828809758345 |
320.19 |
1593905.82 |
Low |
Edit |
Delete
|