Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-01-24 |
320.19 |
324.568984909322 |
319.1203790810774 |
320.19 |
3058454.88 |
Low |
Edit |
Delete
|
| 2014-01-25 |
320.19 |
326.3760093137993 |
317.4559308875594 |
320.19 |
2314013.13 |
Low |
Edit |
Delete
|
| 2014-01-27 |
320.19 |
325.3896620926566 |
316.0021915451779 |
320.19 |
2290959.45 |
Low |
Edit |
Delete
|
| 2014-02-17 |
320.19 |
326.4749655536674 |
317.7657037097177 |
320.19 |
2711048.73 |
Low |
Edit |
Delete
|
| 2014-02-18 |
320.19 |
324.0913809708418 |
315.55123914202784 |
320.19 |
1341916.29 |
Low |
Edit |
Delete
|
| 2014-02-19 |
320.19 |
320.78705943457 |
315.64402126597923 |
320.19 |
918304.92 |
Low |
Edit |
Delete
|
| 2014-06-07 |
320.19 |
321.61510981629044 |
319.56623464109504 |
320.19 |
1292927.22 |
Low |
Edit |
Delete
|
| 2014-08-03 |
320.19 |
325.48705278783996 |
313.91756151020826 |
320.19 |
1660185.15 |
Low |
Edit |
Delete
|
| 2014-08-05 |
320.19 |
321.8576498666675 |
319.3770327537384 |
320.19 |
1592304.8699999999 |
Low |
Edit |
Delete
|
| 2014-08-06 |
320.19 |
320.7794017352133 |
318.35967999652337 |
320.19 |
2208030.2399999998 |
Low |
Edit |
Delete
|
| 2014-08-07 |
320.19 |
323.1337945496258 |
319.39452385858857 |
320.19 |
72683.13 |
Low |
Edit |
Delete
|
| 2014-08-08 |
320.19 |
324.60219119065806 |
317.61828809758345 |
320.19 |
1593905.82 |
Low |
Edit |
Delete
|
| 2014-08-09 |
320.19 |
325.5503421969193 |
314.8649180174628 |
320.19 |
2438567.04 |
Low |
Edit |
Delete
|
| 2014-08-10 |
320.19 |
325.69761736222375 |
319.4636952785364 |
320.19 |
2289358.5 |
Low |
Edit |
Delete
|
| 2014-08-11 |
320.19 |
320.7095858008673 |
318.86384128822385 |
320.19 |
2130544.26 |
Low |
Edit |
Delete
|
| 2014-08-12 |
320.19 |
321.9955461726204 |
318.24277744108224 |
320.19 |
2592898.62 |
Low |
Edit |
Delete
|
| 2014-08-13 |
320.19 |
322.573109229407 |
316.07314883613196 |
320.19 |
769736.76 |
Low |
Edit |
Delete
|
| 2014-08-14 |
320.19 |
321.65836316591464 |
313.9402160297742 |
320.19 |
3053011.65 |
Low |
Edit |
Delete
|
| 2014-08-15 |
320.19 |
325.39517904156804 |
314.864628977966 |
320.19 |
2281994.13 |
Low |
Edit |
Delete
|
| 2014-08-16 |
320.19 |
325.1791523909612 |
318.64745143248524 |
320.19 |
915423.21 |
Low |
Edit |
Delete
|