Bitcoin Market Data

Bitcoin Market Data


Date Open High Low Close Volume Category Actions
2014-06-07 320.19 321.61510981629044 319.56623464109504 320.19 1292927.22 Low Edit | Delete
2014-08-03 320.19 325.48705278783996 313.91756151020826 320.19 1660185.15 Low Edit | Delete
2014-08-07 320.19 323.1337945496258 319.39452385858857 320.19 72683.13 Low Edit | Delete
2014-08-08 320.19 324.60219119065806 317.61828809758345 320.19 1593905.82 Low Edit | Delete
2014-08-10 320.19 325.69761736222375 319.4636952785364 320.19 2289358.5 Low Edit | Delete
2014-08-12 320.19 321.9955461726204 318.24277744108224 320.19 2592898.62 Low Edit | Delete
2014-08-13 320.19 322.573109229407 316.07314883613196 320.19 769736.76 Low Edit | Delete
2014-08-15 320.19 325.39517904156804 314.864628977966 320.19 2281994.13 Low Edit | Delete
2014-08-19 320.19 321.38658598116564 316.8789378030068 320.19 2125741.41 Low Edit | Delete
2014-08-22 320.19 321.5029238554828 319.03507985033275 320.19 1926583.23 Low Edit | Delete
2014-08-23 320.19 324.7457160888367 318.8662102996927 320.19 403439.4 Low Edit | Delete
2014-08-24 320.19 321.1767692742017 314.2608833195519 320.19 1210318.2 Low Edit | Delete
2014-08-25 320.19 323.95257088094024 319.38187286868083 320.19 778381.89 Low Edit | Delete
2014-08-26 320.19 323.0667269448204 319.03079433872375 320.19 1055666.43 Low Edit | Delete
2014-08-27 320.19 324.94194150150497 315.89652106203647 320.19 1025888.76 Low Edit | Delete
2014-08-28 320.19 325.98954688957 318.5050286806302 320.19 866113.95 Low Edit | Delete
2014-08-29 320.19 325.1937880453558 314.84414523349693 320.19 1071355.74 Low Edit | Delete
2014-08-30 320.19 325.6793718290947 317.33898883115705 320.19 991308.24 Low Edit | Delete
2014-08-31 320.19 320.7106172601391 316.93507767492457 320.19 47067.93 Low Edit | Delete
2014-09-01 320.19 322.3972984350734 319.0872256175751 320.19 3109044.9 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>